CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,563.95 12,656.22 12,563.95 12,655.92 0.0K
09:05 12,656.08 12,671.84 12,652.22 12,659.67 0.0K
09:10 12,658.75 12,664.43 12,653.48 12,661.21 0.0K
09:15 12,665.10 12,667.63 12,644.46 12,644.46 0.0K
09:20 12,643.32 12,656.63 12,640.85 12,656.63 0.0K
09:25 12,656.78 12,662.85 12,647.11 12,648.24 0.0K
09:30 12,647.41 12,667.52 12,645.58 12,666.79 0.0K
09:35 12,667.71 12,688.79 12,667.71 12,688.79 0.0K
09:40 12,685.45 12,689.57 12,674.09 12,674.09 0.0K
09:45 12,674.16 12,687.44 12,674.16 12,687.40 0.0K
09:50 12,688.63 12,698.37 12,688.63 12,698.37 0.0K
09:55 12,697.86 12,699.41 12,694.85 12,699.41 0.0K
10:00 12,700.05 12,702.05 12,681.99 12,681.99 0.0K
10:05 12,683.00 12,683.00 12,675.33 12,678.82 0.0K
10:10 12,680.29 12,680.70 12,670.10 12,672.03 0.0K
10:15 12,674.40 12,674.40 12,666.62 12,669.36 0.0K
10:20 12,670.57 12,672.84 12,667.01 12,670.75 0.0K
10:25 12,668.61 12,670.66 12,667.27 12,670.66 0.0K
10:30 12,671.44 12,677.05 12,670.28 12,675.45 0.0K
10:35 12,676.32 12,676.33 12,665.28 12,669.74 0.0K
10:40 12,671.55 12,671.55 12,660.36 12,663.70 0.0K
10:45 12,662.27 12,670.43 12,661.81 12,670.43 0.0K
10:50 12,669.71 12,675.18 12,667.89 12,674.46 0.0K
10:55 12,674.64 12,679.84 12,674.47 12,675.86 0.0K
11:00 12,676.49 12,685.13 12,676.49 12,683.87 0.0K
11:05 12,683.36 12,683.36 12,673.38 12,676.70 0.0K
11:10 12,675.65 12,675.65 12,671.44 12,672.58 0.0K
11:15 12,670.22 12,672.12 12,661.10 12,662.28 0.0K
11:20 12,661.64 12,661.98 12,656.85 12,656.85 0.0K
11:25 12,656.99 12,662.19 12,656.99 12,659.45 0.0K
11:30 12,659.03 12,660.92 12,655.86 12,660.92 0.0K
11:35 12,662.72 12,662.85 12,654.10 12,654.10 0.0K
11:40 12,652.47 12,658.36 12,651.11 12,654.52 0.0K
11:45 12,654.28 12,663.48 12,654.28 12,662.87 0.0K
11:50 12,667.39 12,678.85 12,667.39 12,677.89 0.0K
11:55 12,678.65 12,681.87 12,673.86 12,674.44 0.0K
12:00 12,673.77 12,675.36 12,671.31 12,671.31 0.0K
12:05 12,671.63 12,673.76 12,669.13 12,671.78 0.0K
12:10 12,674.40 12,677.02 12,670.97 12,677.02 0.0K
12:15 12,676.98 12,676.98 12,669.34 12,669.34 0.0K
12:20 12,670.57 12,671.08 12,665.51 12,665.51 0.0K
12:25 12,665.66 12,666.51 12,663.95 12,663.95 0.0K
12:30 12,665.24 12,671.81 12,664.61 12,668.49 0.0K
12:35 12,668.82 12,671.44 12,664.05 12,671.26 0.0K
12:40 12,671.18 12,671.18 12,669.06 12,670.02 0.0K
12:45 12,668.98 12,669.85 12,665.49 12,666.43 0.0K
12:50 12,665.90 12,665.90 12,655.46 12,657.88 0.0K
12:55 12,657.82 12,657.82 12,651.83 12,653.80 0.0K
13:00 12,654.22 12,654.22 12,647.63 12,649.13 0.0K
13:05 12,649.48 12,653.13 12,649.48 12,650.95 0.0K
13:10 12,651.29 12,654.45 12,650.15 12,652.02 0.0K
13:15 12,651.41 12,652.15 12,648.70 12,651.38 0.0K
13:20 12,650.57 12,650.71 12,646.77 12,646.77 0.0K
13:25 12,647.33 12,649.24 12,642.00 12,646.17 0.0K
13:30 12,645.67 12,647.88 12,644.81 12,646.95 0.0K
13:35 12,645.45 12,646.02 12,634.13 12,634.83 0.0K
13:40 12,633.25 12,638.02 12,631.68 12,635.86 0.0K
13:45 12,636.23 12,636.23 12,631.03 12,632.92 0.0K
13:50 12,633.21 12,638.00 12,632.33 12,632.33 0.0K
13:55 12,632.81 12,639.05 12,632.10 12,639.05 0.0K
14:00 12,638.08 12,645.80 12,638.08 12,644.05 0.0K
14:05 12,643.59 12,643.80 12,635.08 12,635.08 0.0K
14:10 12,635.31 12,638.74 12,631.59 12,636.52 0.0K
14:15 12,638.02 12,643.62 12,638.02 12,642.42 0.0K
14:20 12,641.99 12,642.47 12,638.91 12,638.91 0.0K
14:25 12,638.60 12,640.89 12,636.19 12,636.19 0.0K
14:30 12,636.32 12,636.32 12,627.82 12,628.39 0.0K
14:35 12,629.09 12,630.36 12,624.43 12,628.10 0.0K
14:40 12,627.78 12,630.45 12,625.07 12,628.46 0.0K
14:45 12,628.02 12,628.02 12,619.35 12,620.15 0.0K
14:50 12,620.79 12,620.79 12,617.17 12,618.30 0.0K
14:55 12,619.30 12,619.30 12,612.15 12,613.95 0.0K
15:00 12,613.87 12,615.01 12,608.88 12,613.57 0.0K
15:05 12,613.63 12,613.72 12,608.96 12,613.70 0.0K
15:10 12,612.19 12,616.94 12,609.40 12,616.94 0.0K
15:15 12,616.20 12,616.20 12,612.27 12,612.56 0.0K
15:20 12,613.85 12,615.36 12,611.46 12,612.08 0.0K
15:25 12,613.19 12,621.06 12,612.13 12,616.41 0.0K
15:30 12,616.62 12,619.37 12,606.31 12,608.46 0.0K
15:35 12,609.16 12,609.16 12,602.90 12,604.07 0.0K
15:40 12,604.21 12,605.08 12,600.79 12,601.84 0.0K
15:45 12,602.20 12,609.29 12,602.20 12,602.29 0.0K
15:50 12,602.88 12,605.00 12,595.24 12,597.53 0.0K
15:55 12,595.92 12,595.92 12,585.14 12,587.35 0.0K
16:00 12,588.16 12,588.16 12,570.96 12,570.96 0.0K
16:05 12,573.05 12,576.32 12,567.76 12,576.32 0.0K
16:10 12,574.36 12,584.61 12,573.52 12,583.11 0.0K
16:15 12,583.85 12,593.60 12,583.52 12,590.18 0.0K
16:20 12,590.46 12,593.29 12,586.11 12,591.13 0.0K
16:25 12,592.10 12,592.10 12,585.63 12,585.63 0.0K
16:30 12,586.15 12,594.94 12,586.15 12,594.94 0.0K
16:35 12,594.85 12,595.03 12,588.24 12,588.24 0.0K
16:40 12,588.21 12,593.69 12,588.21 12,589.80 0.0K
16:45 12,589.41 12,602.92 12,589.41 12,597.78 0.0K
16:50 12,597.81 12,597.85 12,589.05 12,590.73 0.0K
16:55 12,590.84 12,590.84 12,587.27 12,587.31 0.0K
17:00 12,587.20 12,592.22 12,586.02 12,589.36 0.0K
17:05 12,590.09 12,598.41 12,589.18 12,598.41 0.0K
17:10 12,598.60 12,599.50 12,596.67 12,598.06 0.0K
17:15 12,597.52 12,599.22 12,596.16 12,598.51 0.0K
17:20 12,598.85 12,600.75 12,596.88 12,599.58 0.0K
17:25 12,599.56 12,605.39 12,596.71 12,605.39 0.0K
17:30 12,604.23 12,604.23 12,604.23 12,604.23 0.0K
17:35 12,604.23 12,604.23 12,599.80 12,602.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles