CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,284.25 12,311.48 12,284.25 12,311.48 0.0K
09:05 12,313.86 12,324.55 12,313.86 12,324.24 0.0K
09:10 12,323.66 12,330.13 12,319.67 12,329.55 0.0K
09:15 12,328.22 12,328.22 12,313.07 12,313.84 0.0K
09:20 12,314.92 12,318.61 12,308.81 12,315.84 0.0K
09:25 12,315.57 12,315.82 12,303.96 12,304.71 0.0K
09:30 12,305.29 12,310.53 12,305.29 12,308.14 0.0K
09:35 12,308.56 12,312.17 12,306.29 12,312.17 0.0K
09:40 12,312.38 12,312.78 12,304.51 12,307.00 0.0K
09:45 12,306.59 12,314.79 12,305.47 12,312.37 0.0K
09:50 12,312.19 12,314.53 12,308.06 12,314.53 0.0K
09:55 12,314.48 12,316.06 12,313.94 12,313.94 0.0K
10:00 12,314.21 12,314.21 12,306.16 12,310.16 0.0K
10:05 12,309.07 12,325.95 12,309.07 12,324.06 0.0K
10:10 12,323.72 12,328.14 12,323.72 12,327.92 0.0K
10:15 12,326.92 12,328.26 12,322.76 12,327.10 0.0K
10:20 12,326.79 12,327.99 12,321.92 12,323.21 0.0K
10:25 12,323.37 12,323.37 12,320.17 12,321.59 0.0K
10:30 12,320.63 12,321.51 12,313.15 12,313.15 0.0K
10:35 12,311.81 12,312.37 12,309.83 12,310.43 0.0K
10:40 12,310.87 12,312.14 12,308.38 12,310.96 0.0K
10:45 12,311.33 12,313.16 12,308.19 12,308.19 0.0K
10:50 12,308.31 12,308.51 12,306.32 12,308.08 0.0K
10:55 12,307.89 12,307.89 12,302.88 12,302.88 0.0K
11:00 12,302.86 12,305.24 12,300.41 12,300.69 0.0K
11:05 12,301.42 12,302.83 12,292.60 12,295.00 0.0K
11:10 12,294.75 12,295.82 12,292.58 12,295.57 0.0K
11:15 12,295.29 12,301.53 12,291.29 12,295.50 0.0K
11:20 12,297.04 12,308.00 12,297.04 12,307.32 0.0K
11:25 12,305.43 12,305.43 12,296.24 12,297.28 0.0K
11:30 12,297.52 12,300.00 12,296.01 12,297.85 0.0K
11:35 12,297.69 12,297.77 12,294.51 12,297.77 0.0K
11:40 12,297.04 12,301.89 12,296.19 12,301.43 0.0K
11:45 12,301.38 12,302.64 12,299.73 12,302.29 0.0K
11:50 12,302.04 12,303.21 12,300.81 12,302.43 0.0K
11:55 12,301.99 12,302.11 12,298.35 12,299.10 0.0K
12:00 12,299.07 12,304.59 12,299.07 12,301.98 0.0K
12:05 12,301.83 12,302.01 12,296.23 12,301.35 0.0K
12:10 12,301.13 12,301.13 12,291.77 12,291.77 0.0K
12:15 12,291.06 12,293.55 12,291.06 12,291.80 0.0K
12:20 12,292.49 12,292.89 12,287.50 12,287.50 0.0K
12:25 12,287.45 12,289.09 12,287.35 12,288.42 0.0K
12:30 12,288.46 12,289.77 12,288.00 12,289.10 0.0K
12:35 12,289.28 12,289.40 12,286.01 12,289.40 0.0K
12:40 12,289.17 12,289.17 12,283.73 12,284.45 0.0K
12:45 12,284.18 12,284.24 12,282.12 12,282.66 0.0K
12:50 12,282.89 12,282.89 12,281.02 12,281.96 0.0K
12:55 12,281.94 12,282.72 12,280.96 12,281.26 0.0K
13:00 12,280.45 12,281.42 12,279.48 12,280.53 0.0K
13:05 12,280.76 12,289.64 12,280.76 12,288.25 0.0K
13:10 12,287.73 12,288.90 12,283.33 12,283.33 0.0K
13:15 12,283.05 12,286.27 12,282.04 12,282.04 0.0K
13:20 12,282.35 12,283.30 12,281.02 12,281.02 0.0K
13:25 12,281.11 12,285.06 12,280.96 12,284.82 0.0K
13:30 12,284.99 12,291.56 12,284.99 12,291.56 0.0K
13:35 12,291.76 12,293.85 12,291.71 12,292.51 0.0K
13:40 12,292.65 12,298.31 12,292.65 12,296.77 0.0K
13:45 12,296.68 12,299.37 12,296.47 12,296.47 0.0K
13:50 12,296.14 12,296.14 12,292.71 12,295.50 0.0K
13:55 12,295.57 12,295.64 12,293.53 12,294.63 0.0K
14:00 12,294.82 12,294.82 12,290.43 12,293.11 0.0K
14:05 12,293.21 12,294.31 12,287.18 12,287.18 0.0K
14:10 12,286.79 12,290.14 12,285.62 12,286.10 0.0K
14:15 12,286.95 12,290.11 12,286.95 12,288.33 0.0K
14:20 12,288.42 12,288.42 12,286.10 12,288.26 0.0K
14:25 12,287.69 12,289.23 12,286.40 12,286.40 0.0K
14:30 12,285.67 12,341.85 12,285.67 12,340.75 0.0K
14:35 12,341.23 12,341.23 12,317.72 12,328.98 0.0K
14:40 12,330.02 12,336.58 12,315.46 12,330.77 0.0K
14:45 12,330.07 12,342.91 12,329.87 12,336.72 0.0K
14:50 12,336.41 12,343.94 12,335.70 12,343.94 0.0K
14:55 12,344.30 12,356.30 12,342.50 12,353.44 0.0K
15:00 12,352.80 12,361.53 12,352.34 12,357.46 0.0K
15:05 12,359.58 12,361.73 12,346.72 12,346.73 0.0K
15:10 12,347.32 12,349.30 12,336.42 12,336.71 0.0K
15:15 12,336.60 12,345.83 12,336.60 12,344.99 0.0K
15:20 12,346.26 12,356.23 12,346.26 12,352.45 0.0K
15:25 12,351.75 12,357.06 12,349.10 12,356.36 0.0K
15:30 12,356.56 12,358.67 12,353.56 12,357.78 0.0K
15:35 12,357.94 12,359.28 12,350.28 12,351.97 0.0K
15:40 12,355.48 12,371.95 12,353.16 12,369.15 0.0K
15:45 12,370.08 12,370.08 12,361.29 12,361.72 0.0K
15:50 12,362.82 12,363.87 12,361.26 12,363.61 0.0K
15:55 12,363.54 12,366.81 12,355.76 12,358.88 0.0K
16:00 12,357.49 12,357.49 12,346.29 12,349.61 0.0K
16:05 12,350.48 12,359.41 12,350.48 12,357.00 0.0K
16:10 12,354.52 12,359.97 12,350.26 12,356.69 0.0K
16:15 12,356.30 12,356.30 12,346.55 12,348.80 0.0K
16:20 12,349.10 12,349.10 12,344.67 12,345.13 0.0K
16:25 12,345.66 12,347.05 12,344.33 12,345.23 0.0K
16:30 12,346.12 12,346.55 12,339.32 12,339.32 0.0K
16:35 12,338.77 12,340.45 12,336.00 12,336.00 0.0K
16:40 12,336.36 12,336.36 12,324.90 12,325.96 0.0K
16:45 12,325.35 12,325.35 12,321.23 12,321.67 0.0K
16:50 12,320.90 12,322.43 12,319.19 12,321.36 0.0K
16:55 12,321.45 12,327.01 12,319.81 12,323.54 0.0K
17:00 12,322.43 12,326.30 12,320.23 12,324.79 0.0K
17:05 12,325.33 12,328.15 12,323.16 12,323.43 0.0K
17:10 12,322.91 12,323.12 12,316.32 12,318.14 0.0K
17:15 12,319.43 12,319.43 12,315.93 12,318.79 0.0K
17:20 12,318.52 12,325.42 12,318.52 12,324.96 0.0K
17:25 12,324.68 12,326.68 12,322.78 12,323.01 0.0K
17:30 12,322.85 12,322.85 12,322.09 12,322.09 0.0K
17:35 12,322.09 12,323.92 12,322.09 12,323.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles