CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,844.14 11,886.54 11,844.14 11,879.75 0.0K
09:05 11,881.54 11,882.97 11,869.03 11,875.25 0.0K
09:10 11,874.62 11,879.54 11,865.54 11,866.25 0.0K
09:15 11,863.24 11,863.24 11,842.11 11,843.31 0.0K
09:20 11,844.76 11,857.36 11,840.05 11,853.32 0.0K
09:25 11,854.15 11,864.63 11,854.15 11,864.19 0.0K
09:30 11,861.26 11,862.65 11,858.05 11,859.25 0.0K
09:35 11,857.78 11,862.45 11,857.78 11,862.45 0.0K
09:40 11,862.34 11,874.04 11,862.34 11,874.04 0.0K
09:45 11,875.94 11,877.14 11,870.19 11,870.19 0.0K
09:50 11,869.85 11,869.93 11,856.94 11,856.94 0.0K
09:55 11,857.36 11,860.31 11,850.13 11,852.67 0.0K
10:00 11,852.74 11,857.24 11,850.52 11,856.82 0.0K
10:05 11,855.83 11,855.83 11,846.69 11,852.16 0.0K
10:10 11,853.05 11,858.06 11,853.05 11,855.10 0.0K
10:15 11,855.31 11,862.40 11,852.18 11,862.40 0.0K
10:20 11,862.79 11,866.23 11,861.95 11,863.11 0.0K
10:25 11,862.57 11,863.97 11,855.02 11,856.12 0.0K
10:30 11,856.35 11,861.83 11,856.35 11,856.93 0.0K
10:35 11,856.98 11,865.62 11,855.57 11,864.71 0.0K
10:40 11,866.35 11,869.35 11,863.05 11,869.23 0.0K
10:45 11,869.29 11,869.29 11,865.25 11,865.25 0.0K
10:50 11,865.64 11,865.64 11,858.34 11,860.46 0.0K
10:55 11,859.57 11,861.34 11,856.01 11,856.01 0.0K
11:00 11,856.08 11,857.18 11,853.36 11,856.52 0.0K
11:05 11,856.83 11,860.89 11,856.78 11,859.29 0.0K
11:10 11,859.21 11,866.53 11,859.21 11,859.48 0.0K
11:15 11,856.91 11,857.72 11,846.67 11,849.74 0.0K
11:20 11,850.45 11,872.70 11,850.45 11,872.70 0.0K
11:25 11,871.17 11,877.39 11,871.17 11,876.60 0.0K
11:30 11,876.53 11,884.71 11,875.28 11,884.48 0.0K
11:35 11,884.78 11,888.63 11,884.66 11,886.19 0.0K
11:40 11,884.94 11,886.96 11,884.68 11,886.09 0.0K
11:45 11,885.93 11,894.83 11,885.93 11,894.83 0.0K
11:50 11,894.17 11,894.17 11,889.05 11,889.63 0.0K
11:55 11,890.18 11,892.15 11,886.76 11,886.76 0.0K
12:00 11,886.12 11,892.14 11,886.12 11,892.02 0.0K
12:05 11,891.92 11,894.91 11,888.57 11,894.91 0.0K
12:10 11,894.77 11,897.89 11,891.72 11,896.65 0.0K
12:15 11,896.67 11,896.67 11,892.96 11,896.22 0.0K
12:20 11,895.88 11,895.88 11,890.33 11,892.63 0.0K
12:25 11,892.59 11,898.31 11,892.59 11,897.95 0.0K
12:30 11,898.23 11,898.94 11,894.95 11,895.81 0.0K
12:35 11,896.12 11,896.32 11,892.23 11,896.32 0.0K
12:40 11,896.33 11,913.87 11,896.33 11,913.27 0.0K
12:45 11,913.44 11,920.93 11,909.24 11,920.93 0.0K
12:50 11,920.04 11,921.04 11,912.60 11,918.74 0.0K
12:55 11,919.07 11,929.83 11,919.07 11,922.78 0.0K
13:00 11,922.63 11,922.63 11,918.62 11,921.65 0.0K
13:05 11,920.78 11,926.61 11,918.40 11,926.61 0.0K
13:10 11,929.53 11,933.03 11,927.37 11,929.64 0.0K
13:15 11,929.72 11,933.21 11,929.62 11,930.20 0.0K
13:20 11,929.27 11,929.27 11,921.42 11,921.42 0.0K
13:25 11,921.47 11,923.42 11,916.91 11,923.42 0.0K
13:30 11,923.78 11,924.21 11,919.60 11,919.60 0.0K
13:35 11,920.55 11,927.38 11,920.38 11,927.38 0.0K
13:40 11,927.25 11,928.36 11,920.97 11,920.97 0.0K
13:45 11,922.09 11,923.33 11,917.10 11,919.28 0.0K
13:50 11,919.59 11,923.11 11,916.12 11,916.22 0.0K
13:55 11,917.07 11,918.48 11,913.97 11,915.89 0.0K
14:00 11,915.84 11,915.84 11,904.96 11,904.96 0.0K
14:05 11,904.26 11,908.95 11,902.68 11,908.15 0.0K
14:10 11,908.16 11,910.82 11,907.21 11,910.82 0.0K
14:15 11,910.29 11,913.02 11,904.17 11,904.94 0.0K
14:20 11,905.92 11,906.60 11,902.40 11,906.60 0.0K
14:25 11,907.25 11,908.10 11,902.65 11,904.85 0.0K
14:30 11,909.34 11,978.14 11,909.34 11,973.96 0.0K
14:35 11,974.71 11,984.17 11,965.80 11,984.17 0.0K
14:40 11,984.52 11,994.06 11,978.95 11,985.48 0.0K
14:45 11,987.12 11,990.38 11,980.91 11,986.84 0.0K
14:50 11,986.13 11,993.30 11,984.65 11,988.80 0.0K
14:55 11,988.79 11,988.79 11,977.66 11,987.81 0.0K
15:00 11,987.32 11,992.58 11,982.74 11,984.51 0.0K
15:05 11,983.30 11,983.30 11,962.15 11,962.20 0.0K
15:10 11,960.95 11,960.95 11,952.34 11,954.64 0.0K
15:15 11,954.25 11,955.03 11,949.04 11,954.74 0.0K
15:20 11,955.48 11,959.11 11,951.32 11,954.72 0.0K
15:25 11,956.35 11,965.35 11,955.34 11,965.35 0.0K
15:30 11,965.00 11,968.19 11,958.51 11,958.51 0.0K
15:35 11,957.68 11,957.68 11,942.46 11,950.48 0.0K
15:40 11,951.79 11,968.31 11,951.79 11,964.92 0.0K
15:45 11,962.63 11,962.86 11,956.69 11,960.43 0.0K
15:50 11,959.61 11,962.72 11,955.41 11,957.34 0.0K
15:55 11,958.34 11,972.54 11,958.34 11,970.88 0.0K
16:00 11,970.02 11,970.02 11,960.32 11,960.32 0.0K
16:05 11,959.74 11,965.65 11,956.22 11,964.72 0.0K
16:10 11,964.43 11,972.58 11,963.21 11,965.10 0.0K
16:15 11,965.03 11,972.35 11,964.58 11,968.37 0.0K
16:20 11,968.93 11,968.93 11,958.45 11,962.67 0.0K
16:25 11,963.79 11,969.24 11,962.93 11,964.97 0.0K
16:30 11,965.27 11,972.82 11,965.27 11,971.12 0.0K
16:35 11,969.73 11,973.11 11,966.99 11,968.53 0.0K
16:40 11,968.33 11,980.20 11,967.39 11,975.74 0.0K
16:45 11,974.71 11,974.71 11,963.02 11,969.06 0.0K
16:50 11,971.28 11,976.09 11,962.38 11,973.04 0.0K
16:55 11,973.51 11,974.33 11,962.45 11,962.59 0.0K
17:00 11,963.37 11,969.15 11,962.12 11,966.33 0.0K
17:05 11,966.32 11,971.21 11,960.82 11,963.44 0.0K
17:10 11,966.27 11,972.71 11,966.21 11,969.26 0.0K
17:15 11,968.93 11,968.93 11,956.00 11,956.00 0.0K
17:20 11,957.45 11,966.66 11,957.36 11,963.45 0.0K
17:25 11,961.76 11,966.22 11,959.54 11,962.80 0.0K
17:30 11,962.56 11,962.57 11,962.56 11,962.57 0.0K
17:35 11,962.57 11,962.57 11,934.28 11,934.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles