CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,611.60 11,611.60 11,580.74 11,585.93 0.0K
09:05 11,585.36 11,588.06 11,568.11 11,574.58 0.0K
09:10 11,575.32 11,595.30 11,575.32 11,595.30 0.0K
09:15 11,591.93 11,591.93 11,569.39 11,569.39 0.0K
09:20 11,566.42 11,566.42 11,561.24 11,564.16 0.0K
09:25 11,564.35 11,564.35 11,549.01 11,554.51 0.0K
09:30 11,555.11 11,558.34 11,548.74 11,548.74 0.0K
09:35 11,546.94 11,557.57 11,545.59 11,555.72 0.0K
09:40 11,556.52 11,569.71 11,556.52 11,569.71 0.0K
09:45 11,570.31 11,578.29 11,566.29 11,578.29 0.0K
09:50 11,577.46 11,592.91 11,577.46 11,584.42 0.0K
09:55 11,588.18 11,589.56 11,586.68 11,587.50 0.0K
10:00 11,586.83 11,596.00 11,584.78 11,587.85 0.0K
10:05 11,588.69 11,598.28 11,587.03 11,596.18 0.0K
10:10 11,594.75 11,596.69 11,588.91 11,592.92 0.0K
10:15 11,592.56 11,600.43 11,592.56 11,600.43 0.0K
10:20 11,601.12 11,609.46 11,600.88 11,605.86 0.0K
10:25 11,605.92 11,611.03 11,602.23 11,610.60 0.0K
10:30 11,608.76 11,614.36 11,602.56 11,602.57 0.0K
10:35 11,603.43 11,607.63 11,603.07 11,604.53 0.0K
10:40 11,605.39 11,613.99 11,605.39 11,608.38 0.0K
10:45 11,606.27 11,615.47 11,606.27 11,615.47 0.0K
10:50 11,616.34 11,618.87 11,607.43 11,607.43 0.0K
10:55 11,607.58 11,607.72 11,597.34 11,597.50 0.0K
11:00 11,595.37 11,610.55 11,593.50 11,607.95 0.0K
11:05 11,608.54 11,615.56 11,608.54 11,615.56 0.0K
11:10 11,616.38 11,623.46 11,616.38 11,621.22 0.0K
11:15 11,620.02 11,620.02 11,615.32 11,617.02 0.0K
11:20 11,617.24 11,620.13 11,609.83 11,609.83 0.0K
11:25 11,608.85 11,611.25 11,607.62 11,610.02 0.0K
11:30 11,609.83 11,609.90 11,605.19 11,607.76 0.0K
11:35 11,608.57 11,616.08 11,608.57 11,615.76 0.0K
11:40 11,615.41 11,620.60 11,614.27 11,616.88 0.0K
11:45 11,618.18 11,618.43 11,612.72 11,612.75 0.0K
11:50 11,612.62 11,616.03 11,610.37 11,610.54 0.0K
11:55 11,610.37 11,613.42 11,609.13 11,611.16 0.0K
12:00 11,609.93 11,611.19 11,607.16 11,609.13 0.0K
12:05 11,608.98 11,609.85 11,603.73 11,609.44 0.0K
12:10 11,608.73 11,615.09 11,607.73 11,615.09 0.0K
12:15 11,615.30 11,618.14 11,613.99 11,618.07 0.0K
12:20 11,617.26 11,619.41 11,610.29 11,610.54 0.0K
12:25 11,610.19 11,611.72 11,608.53 11,608.53 0.0K
12:30 11,608.56 11,611.79 11,606.65 11,606.65 0.0K
12:35 11,606.65 11,608.16 11,604.66 11,604.66 0.0K
12:40 11,604.75 11,606.40 11,599.77 11,606.40 0.0K
12:45 11,606.09 11,606.27 11,602.32 11,604.39 0.0K
12:50 11,604.65 11,606.57 11,603.21 11,603.21 0.0K
12:55 11,603.56 11,605.12 11,602.88 11,604.01 0.0K
13:00 11,602.98 11,610.87 11,602.98 11,610.87 0.0K
13:05 11,611.21 11,616.68 11,611.21 11,616.68 0.0K
13:10 11,617.68 11,626.45 11,617.68 11,625.79 0.0K
13:15 11,625.78 11,628.02 11,625.28 11,627.82 0.0K
13:20 11,627.93 11,634.89 11,627.48 11,634.56 0.0K
13:25 11,634.50 11,634.76 11,627.04 11,628.70 0.0K
13:30 11,628.58 11,633.74 11,627.82 11,632.98 0.0K
13:35 11,633.24 11,636.45 11,633.24 11,636.15 0.0K
13:40 11,636.97 11,636.97 11,631.53 11,632.16 0.0K
13:45 11,632.27 11,633.48 11,630.66 11,630.66 0.0K
13:50 11,630.84 11,632.02 11,628.19 11,631.06 0.0K
13:55 11,631.05 11,635.86 11,629.29 11,635.59 0.0K
14:00 11,635.66 11,639.39 11,634.87 11,637.21 0.0K
14:05 11,636.72 11,637.97 11,629.72 11,629.72 0.0K
14:10 11,629.78 11,630.47 11,628.36 11,630.34 0.0K
14:15 11,629.96 11,631.17 11,623.44 11,623.44 0.0K
14:20 11,622.51 11,623.83 11,621.51 11,623.62 0.0K
14:25 11,624.00 11,627.19 11,623.91 11,627.13 0.0K
14:30 11,627.27 11,627.27 11,621.21 11,621.21 0.0K
14:35 11,620.54 11,620.54 11,606.84 11,606.84 0.0K
14:40 11,606.72 11,606.72 11,599.94 11,599.94 0.0K
14:45 11,599.82 11,601.32 11,593.99 11,594.98 0.0K
14:50 11,594.44 11,597.17 11,592.52 11,596.46 0.0K
14:55 11,595.84 11,596.60 11,593.49 11,596.60 0.0K
15:00 11,597.53 11,603.55 11,594.01 11,603.55 0.0K
15:05 11,603.23 11,604.92 11,600.59 11,600.94 0.0K
15:10 11,599.10 11,604.99 11,599.10 11,604.13 0.0K
15:15 11,603.48 11,603.48 11,596.44 11,596.44 0.0K
15:20 11,596.21 11,604.82 11,596.21 11,604.68 0.0K
15:25 11,604.31 11,607.28 11,602.73 11,606.43 0.0K
15:30 11,605.42 11,619.93 11,605.42 11,617.56 0.0K
15:35 11,618.26 11,621.86 11,615.10 11,621.51 0.0K
15:40 11,620.57 11,625.98 11,620.57 11,625.35 0.0K
15:45 11,625.45 11,625.45 11,611.05 11,612.51 0.0K
15:50 11,610.97 11,619.19 11,610.97 11,619.19 0.0K
15:55 11,618.27 11,626.54 11,618.27 11,623.65 0.0K
16:00 11,623.51 11,625.09 11,603.36 11,603.36 0.0K
16:05 11,603.26 11,608.11 11,601.10 11,601.10 0.0K
16:10 11,600.49 11,600.49 11,594.71 11,599.47 0.0K
16:15 11,600.20 11,604.76 11,599.64 11,604.76 0.0K
16:20 11,605.10 11,609.89 11,602.35 11,607.54 0.0K
16:25 11,607.14 11,607.14 11,601.71 11,606.10 0.0K
16:30 11,605.06 11,606.98 11,603.32 11,604.18 0.0K
16:35 11,605.14 11,609.57 11,603.98 11,608.36 0.0K
16:40 11,608.70 11,608.81 11,600.61 11,600.61 0.0K
16:45 11,600.12 11,600.71 11,588.22 11,588.22 0.0K
16:50 11,588.16 11,589.64 11,586.00 11,589.55 0.0K
16:55 11,588.70 11,595.67 11,584.00 11,584.45 0.0K
17:00 11,584.85 11,592.55 11,584.85 11,591.89 0.0K
17:05 11,591.15 11,593.74 11,589.70 11,591.19 0.0K
17:10 11,590.68 11,596.98 11,590.68 11,596.98 0.0K
17:15 11,598.96 11,604.36 11,598.96 11,604.36 0.0K
17:20 11,604.56 11,609.44 11,604.56 11,607.51 0.0K
17:25 11,607.63 11,610.13 11,606.08 11,606.08 0.0K
17:30 11,606.27 11,606.27 11,606.27 11,606.27 0.0K
17:35 11,606.27 11,609.75 11,606.27 11,609.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles