CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,936.63 11,936.63 11,889.17 11,896.28 0.0K
09:05 11,896.80 11,906.55 11,894.37 11,906.55 0.0K
09:10 11,903.10 11,905.45 11,898.67 11,898.67 0.0K
09:15 11,901.09 11,905.26 11,891.87 11,892.52 0.0K
09:20 11,891.91 11,893.51 11,880.64 11,880.64 0.0K
09:25 11,879.51 11,893.97 11,874.54 11,893.61 0.0K
09:30 11,888.35 11,893.11 11,887.22 11,892.92 0.0K
09:35 11,893.09 11,893.09 11,882.87 11,885.41 0.0K
09:40 11,885.32 11,886.00 11,872.34 11,874.46 0.0K
09:45 11,877.00 11,880.10 11,874.24 11,874.56 0.0K
09:50 11,871.91 11,871.91 11,864.79 11,868.32 0.0K
09:55 11,867.29 11,874.95 11,865.82 11,869.49 0.0K
10:00 11,869.28 11,874.95 11,868.37 11,874.95 0.0K
10:05 11,878.76 11,884.96 11,878.18 11,882.36 0.0K
10:10 11,883.54 11,884.43 11,877.74 11,878.80 0.0K
10:15 11,878.15 11,889.70 11,876.03 11,889.70 0.0K
10:20 11,890.38 11,890.38 11,878.00 11,881.53 0.0K
10:25 11,882.04 11,882.21 11,874.88 11,875.12 0.0K
10:30 11,875.43 11,878.40 11,875.17 11,877.44 0.0K
10:35 11,877.25 11,877.25 11,867.23 11,868.53 0.0K
10:40 11,869.05 11,874.88 11,867.48 11,872.94 0.0K
10:45 11,869.50 11,873.88 11,869.50 11,873.61 0.0K
10:50 11,873.26 11,873.26 11,868.79 11,869.93 0.0K
10:55 11,870.94 11,876.30 11,870.46 11,875.53 0.0K
11:00 11,875.30 11,875.74 11,871.50 11,875.74 0.0K
11:05 11,875.52 11,878.85 11,872.68 11,878.85 0.0K
11:10 11,880.13 11,881.39 11,874.36 11,874.36 0.0K
11:15 11,874.00 11,877.65 11,870.41 11,873.62 0.0K
11:20 11,873.82 11,874.13 11,869.38 11,871.28 0.0K
11:25 11,871.42 11,874.22 11,869.98 11,874.22 0.0K
11:30 11,875.23 11,876.86 11,871.63 11,871.76 0.0K
11:35 11,871.30 11,873.59 11,866.10 11,872.75 0.0K
11:40 11,870.18 11,870.18 11,860.46 11,860.46 0.0K
11:45 11,860.60 11,862.68 11,856.22 11,857.39 0.0K
11:50 11,857.99 11,863.43 11,857.99 11,861.06 0.0K
11:55 11,860.92 11,862.12 11,859.33 11,862.03 0.0K
12:00 11,861.22 11,870.15 11,861.22 11,870.15 0.0K
12:05 11,870.13 11,872.94 11,868.94 11,872.94 0.0K
12:10 11,873.18 11,877.12 11,873.18 11,876.71 0.0K
12:15 11,877.01 11,880.92 11,877.01 11,879.76 0.0K
12:20 11,880.04 11,881.19 11,877.09 11,877.09 0.0K
12:25 11,877.31 11,880.13 11,876.90 11,877.25 0.0K
12:30 11,878.65 11,884.70 11,878.65 11,879.12 0.0K
12:35 11,878.70 11,881.97 11,877.27 11,881.97 0.0K
12:40 11,881.23 11,883.72 11,881.23 11,881.86 0.0K
12:45 11,881.82 11,885.51 11,880.36 11,885.51 0.0K
12:50 11,884.61 11,886.54 11,884.33 11,885.31 0.0K
12:55 11,885.98 11,887.90 11,882.47 11,882.72 0.0K
13:00 11,883.05 11,886.85 11,883.05 11,885.40 0.0K
13:05 11,884.47 11,884.47 11,879.50 11,880.02 0.0K
13:10 11,882.08 11,884.55 11,880.08 11,881.12 0.0K
13:15 11,880.71 11,881.92 11,876.44 11,878.69 0.0K
13:20 11,878.41 11,879.27 11,877.25 11,877.25 0.0K
13:25 11,877.29 11,883.10 11,877.29 11,883.10 0.0K
13:30 11,882.46 11,882.74 11,876.08 11,878.43 0.0K
13:35 11,878.10 11,879.34 11,870.21 11,871.11 0.0K
13:40 11,871.16 11,873.74 11,871.16 11,872.04 0.0K
13:45 11,872.08 11,873.58 11,870.56 11,870.56 0.0K
13:50 11,870.04 11,874.43 11,868.08 11,874.03 0.0K
13:55 11,873.78 11,874.44 11,870.83 11,873.81 0.0K
14:00 11,872.80 11,878.46 11,872.60 11,877.62 0.0K
14:05 11,877.93 11,878.93 11,877.38 11,877.38 0.0K
14:10 11,877.31 11,877.31 11,869.79 11,872.23 0.0K
14:15 11,871.67 11,873.75 11,868.58 11,868.58 0.0K
14:20 11,868.36 11,868.36 11,860.00 11,860.00 0.0K
14:25 11,858.19 11,860.57 11,855.07 11,858.71 0.0K
14:30 11,858.45 11,858.79 11,851.75 11,851.75 0.0K
14:35 11,851.12 11,857.70 11,849.53 11,857.70 0.0K
14:40 11,858.11 11,858.81 11,856.57 11,858.78 0.0K
14:45 11,858.55 11,865.64 11,858.40 11,865.33 0.0K
14:50 11,866.42 11,870.68 11,865.91 11,870.23 0.0K
14:55 11,870.55 11,873.16 11,865.58 11,873.16 0.0K
15:00 11,874.52 11,874.52 11,871.07 11,872.38 0.0K
15:05 11,872.73 11,873.42 11,865.25 11,865.63 0.0K
15:10 11,866.31 11,872.36 11,863.76 11,868.04 0.0K
15:15 11,869.70 11,872.43 11,867.98 11,871.64 0.0K
15:20 11,871.50 11,876.56 11,870.68 11,874.07 0.0K
15:25 11,874.62 11,876.14 11,869.88 11,872.37 0.0K
15:30 11,872.81 11,872.81 11,858.50 11,858.50 0.0K
15:35 11,857.92 11,860.72 11,855.50 11,860.12 0.0K
15:40 11,858.95 11,860.81 11,855.95 11,860.81 0.0K
15:45 11,861.56 11,865.81 11,848.55 11,848.55 0.0K
15:50 11,848.45 11,849.17 11,843.60 11,848.64 0.0K
15:55 11,849.08 11,855.87 11,848.39 11,854.92 0.0K
16:00 11,858.13 11,858.13 11,843.13 11,845.26 0.0K
16:05 11,844.74 11,851.83 11,843.03 11,847.75 0.0K
16:10 11,846.62 11,846.82 11,841.24 11,844.35 0.0K
16:15 11,844.89 11,845.79 11,840.71 11,841.25 0.0K
16:20 11,842.05 11,843.00 11,840.85 11,842.81 0.0K
16:25 11,839.15 11,839.73 11,834.61 11,834.61 0.0K
16:30 11,834.25 11,839.52 11,834.13 11,835.23 0.0K
16:35 11,835.12 11,835.12 11,827.83 11,829.03 0.0K
16:40 11,830.52 11,838.04 11,828.67 11,834.53 0.0K
16:45 11,835.26 11,837.64 11,834.56 11,836.69 0.0K
16:50 11,836.69 11,837.46 11,830.83 11,831.23 0.0K
16:55 11,831.56 11,835.20 11,830.38 11,830.38 0.0K
17:00 11,830.75 11,835.49 11,829.98 11,830.41 0.0K
17:05 11,830.88 11,830.88 11,816.32 11,816.32 0.0K
17:10 11,815.11 11,816.58 11,813.48 11,813.48 0.0K
17:15 11,813.94 11,813.94 11,806.69 11,806.69 0.0K
17:20 11,807.25 11,807.25 11,803.15 11,804.96 0.0K
17:25 11,805.21 11,811.44 11,804.80 11,811.44 0.0K
17:30 11,810.44 11,810.44 11,810.44 11,810.44 0.0K
17:35 11,810.44 11,817.93 11,810.44 11,817.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles