CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,856.98 11,954.05 11,856.98 11,937.91 0.0K
09:05 11,938.15 11,947.26 11,935.50 11,936.75 0.0K
09:10 11,939.22 11,946.63 11,931.91 11,944.09 0.0K
09:15 11,941.92 11,948.02 11,941.18 11,945.88 0.0K
09:20 11,946.72 11,947.34 11,941.02 11,944.61 0.0K
09:25 11,940.36 11,940.48 11,930.57 11,930.57 0.0K
09:30 11,930.02 11,934.87 11,928.28 11,928.54 0.0K
09:35 11,929.26 11,951.32 11,929.26 11,950.77 0.0K
09:40 11,951.46 11,952.88 11,946.27 11,950.20 0.0K
09:45 11,949.08 11,958.75 11,948.88 11,952.76 0.0K
09:50 11,952.53 11,957.44 11,952.34 11,956.11 0.0K
09:55 11,953.13 11,953.13 11,928.24 11,934.50 0.0K
10:00 11,935.21 11,935.21 11,927.42 11,927.95 0.0K
10:05 11,929.75 11,929.75 11,915.32 11,915.32 0.0K
10:10 11,914.36 11,916.25 11,907.53 11,911.79 0.0K
10:15 11,911.48 11,911.48 11,907.37 11,909.79 0.0K
10:20 11,907.92 11,910.87 11,903.14 11,909.98 0.0K
10:25 11,910.69 11,914.47 11,908.46 11,909.26 0.0K
10:30 11,908.55 11,910.20 11,901.72 11,906.51 0.0K
10:35 11,908.37 11,909.98 11,906.38 11,909.98 0.0K
10:40 11,908.82 11,908.82 11,900.62 11,900.62 0.0K
10:45 11,900.71 11,902.31 11,896.69 11,899.03 0.0K
10:50 11,900.63 11,900.63 11,893.88 11,896.49 0.0K
10:55 11,895.37 11,895.37 11,885.26 11,892.73 0.0K
11:00 11,893.02 11,900.05 11,893.02 11,900.05 0.0K
11:05 11,899.99 11,901.84 11,897.89 11,899.34 0.0K
11:10 11,899.43 11,903.76 11,898.15 11,901.93 0.0K
11:15 11,902.05 11,902.66 11,894.72 11,896.38 0.0K
11:20 11,896.03 11,898.96 11,893.85 11,894.06 0.0K
11:25 11,893.11 11,899.13 11,893.00 11,895.15 0.0K
11:30 11,894.47 11,900.02 11,894.15 11,900.02 0.0K
11:35 11,899.82 11,899.82 11,891.77 11,891.77 0.0K
11:40 11,891.03 11,891.69 11,886.84 11,886.84 0.0K
11:45 11,886.65 11,889.38 11,886.65 11,886.76 0.0K
11:50 11,886.66 11,897.13 11,885.63 11,895.81 0.0K
11:55 11,895.56 11,897.24 11,895.20 11,897.11 0.0K
12:00 11,896.83 11,902.30 11,896.83 11,902.30 0.0K
12:05 11,901.46 11,901.46 11,892.88 11,893.15 0.0K
12:10 11,893.26 11,899.35 11,892.89 11,898.98 0.0K
12:15 11,901.80 11,903.60 11,901.04 11,902.25 0.0K
12:20 11,902.32 11,912.51 11,902.32 11,912.51 0.0K
12:25 11,913.40 11,916.07 11,908.83 11,908.83 0.0K
12:30 11,905.94 11,908.34 11,903.34 11,907.65 0.0K
12:35 11,907.74 11,908.20 11,904.85 11,908.20 0.0K
12:40 11,908.96 11,914.40 11,908.96 11,910.99 0.0K
12:45 11,910.79 11,911.04 11,903.96 11,906.03 0.0K
12:50 11,905.63 11,909.19 11,905.63 11,908.51 0.0K
12:55 11,908.59 11,912.06 11,907.53 11,912.06 0.0K
13:00 11,911.84 11,912.54 11,907.69 11,912.24 0.0K
13:05 11,913.20 11,922.73 11,913.20 11,921.69 0.0K
13:10 11,921.79 11,924.00 11,916.25 11,920.83 0.0K
13:15 11,920.69 11,920.69 11,914.70 11,916.02 0.0K
13:20 11,916.94 11,921.24 11,916.94 11,921.24 0.0K
13:25 11,921.84 11,922.72 11,918.27 11,920.21 0.0K
13:30 11,921.28 11,923.77 11,919.95 11,920.22 0.0K
13:35 11,919.64 11,920.77 11,918.03 11,920.77 0.0K
13:40 11,920.91 11,920.91 11,917.43 11,917.62 0.0K
13:45 11,917.41 11,917.55 11,913.54 11,914.29 0.0K
13:50 11,914.35 11,918.61 11,911.37 11,917.93 0.0K
13:55 11,918.11 11,918.31 11,910.50 11,910.55 0.0K
14:00 11,910.51 11,910.51 11,905.98 11,906.60 0.0K
14:05 11,906.32 11,913.49 11,906.32 11,913.23 0.0K
14:10 11,913.44 11,913.50 11,905.61 11,913.32 0.0K
14:15 11,913.43 11,913.43 11,909.10 11,913.43 0.0K
14:20 11,913.20 11,915.40 11,909.55 11,914.54 0.0K
14:25 11,914.78 11,922.41 11,914.78 11,922.39 0.0K
14:30 11,922.56 11,927.12 11,921.06 11,924.69 0.0K
14:35 11,924.88 11,927.37 11,923.99 11,927.01 0.0K
14:40 11,927.57 11,929.33 11,926.63 11,929.33 0.0K
14:45 11,930.11 11,932.65 11,929.06 11,929.67 0.0K
14:50 11,930.49 11,940.48 11,930.49 11,938.80 0.0K
14:55 11,938.84 11,938.84 11,933.47 11,935.32 0.0K
15:00 11,935.62 11,942.02 11,935.62 11,942.02 0.0K
15:05 11,942.36 11,942.36 11,937.94 11,942.26 0.0K
15:10 11,941.90 11,942.69 11,940.49 11,941.18 0.0K
15:15 11,941.22 11,949.33 11,940.90 11,948.96 0.0K
15:20 11,949.04 11,950.84 11,945.44 11,949.88 0.0K
15:25 11,949.09 11,951.73 11,948.39 11,951.67 0.0K
15:30 11,950.80 11,951.12 11,941.44 11,941.44 0.0K
15:35 11,943.29 11,951.86 11,942.60 11,951.86 0.0K
15:40 11,949.70 11,952.87 11,949.70 11,951.26 0.0K
15:45 11,952.62 11,961.28 11,952.62 11,959.82 0.0K
15:50 11,960.89 11,968.95 11,957.98 11,966.89 0.0K
15:55 11,965.17 11,967.36 11,963.20 11,967.36 0.0K
16:00 11,967.20 11,968.31 11,963.09 11,965.10 0.0K
16:05 11,962.20 11,962.96 11,957.82 11,962.96 0.0K
16:10 11,962.73 11,973.66 11,962.73 11,972.18 0.0K
16:15 11,972.09 11,976.78 11,972.09 11,976.22 0.0K
16:20 11,976.01 11,977.81 11,972.55 11,975.05 0.0K
16:25 11,976.08 11,976.62 11,972.24 11,972.24 0.0K
16:30 11,971.40 11,974.86 11,970.18 11,973.39 0.0K
16:35 11,973.36 11,981.96 11,971.31 11,976.47 0.0K
16:40 11,975.12 11,977.32 11,973.50 11,973.71 0.0K
16:45 11,973.33 11,973.50 11,956.67 11,960.92 0.0K
16:50 11,958.66 11,965.63 11,957.89 11,959.62 0.0K
16:55 11,957.53 11,957.53 11,951.64 11,951.64 0.0K
17:00 11,951.42 11,954.98 11,945.85 11,946.36 0.0K
17:05 11,946.63 11,946.63 11,936.24 11,936.24 0.0K
17:10 11,935.01 11,935.01 11,928.99 11,930.99 0.0K
17:15 11,930.70 11,932.75 11,929.03 11,930.46 0.0K
17:20 11,930.67 11,942.34 11,928.71 11,942.34 0.0K
17:25 11,942.69 11,947.80 11,942.69 11,946.27 0.0K
17:30 11,946.89 11,946.89 11,946.87 11,946.87 0.0K
17:35 11,946.87 11,946.87 11,936.60 11,936.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles