CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,569.17 11,605.62 11,569.17 11,602.08 0.0K
09:05 11,601.91 11,609.78 11,601.91 11,607.16 0.0K
09:10 11,605.28 11,610.82 11,600.83 11,600.83 0.0K
09:15 11,600.63 11,609.97 11,596.28 11,606.09 0.0K
09:20 11,606.80 11,607.89 11,599.23 11,602.87 0.0K
09:25 11,601.37 11,617.12 11,601.37 11,617.12 0.0K
09:30 11,620.12 11,620.12 11,614.06 11,614.06 0.0K
09:35 11,614.14 11,617.56 11,611.82 11,611.82 0.0K
09:40 11,614.84 11,624.05 11,613.91 11,624.05 0.0K
09:45 11,627.04 11,627.83 11,614.09 11,615.72 0.0K
09:50 11,615.71 11,620.40 11,614.75 11,620.17 0.0K
09:55 11,620.08 11,621.81 11,616.19 11,621.81 0.0K
10:00 11,622.67 11,629.27 11,615.60 11,616.85 0.0K
10:05 11,616.46 11,620.57 11,612.86 11,619.24 0.0K
10:10 11,619.70 11,619.70 11,610.18 11,618.88 0.0K
10:15 11,619.33 11,620.47 11,612.92 11,612.92 0.0K
10:20 11,612.29 11,617.50 11,606.55 11,617.50 0.0K
10:25 11,617.17 11,618.46 11,615.10 11,616.83 0.0K
10:30 11,617.46 11,619.29 11,612.72 11,618.49 0.0K
10:35 11,616.45 11,616.71 11,612.02 11,615.22 0.0K
10:40 11,615.59 11,620.75 11,613.41 11,615.60 0.0K
10:45 11,614.90 11,616.60 11,609.19 11,609.19 0.0K
10:50 11,609.29 11,614.61 11,609.01 11,612.36 0.0K
10:55 11,612.43 11,615.18 11,607.41 11,607.41 0.0K
11:00 11,608.54 11,613.91 11,608.54 11,611.94 0.0K
11:05 11,613.69 11,620.60 11,611.26 11,620.54 0.0K
11:10 11,620.72 11,622.20 11,612.65 11,612.65 0.0K
11:15 11,613.22 11,615.02 11,611.38 11,614.59 0.0K
11:20 11,614.01 11,614.69 11,599.44 11,599.65 0.0K
11:25 11,598.63 11,598.63 11,592.23 11,592.52 0.0K
11:30 11,593.70 11,600.79 11,593.49 11,598.36 0.0K
11:35 11,598.22 11,598.22 11,591.88 11,591.88 0.0K
11:40 11,591.89 11,594.76 11,591.26 11,593.86 0.0K
11:45 11,593.56 11,597.22 11,592.83 11,596.65 0.0K
11:50 11,597.11 11,603.53 11,597.11 11,602.75 0.0K
11:55 11,603.44 11,609.83 11,602.11 11,609.48 0.0K
12:00 11,609.62 11,614.07 11,608.85 11,614.07 0.0K
12:05 11,613.84 11,619.43 11,613.84 11,614.92 0.0K
12:10 11,613.09 11,614.43 11,612.02 11,612.02 0.0K
12:15 11,611.99 11,612.62 11,605.04 11,605.06 0.0K
12:20 11,605.40 11,610.22 11,604.97 11,610.22 0.0K
12:25 11,610.38 11,618.08 11,610.38 11,617.33 0.0K
12:30 11,616.45 11,617.14 11,614.96 11,615.81 0.0K
12:35 11,615.66 11,621.62 11,614.55 11,617.86 0.0K
12:40 11,617.67 11,617.67 11,609.88 11,610.66 0.0K
12:45 11,610.88 11,613.56 11,609.62 11,611.75 0.0K
12:50 11,612.12 11,621.00 11,611.90 11,620.19 0.0K
12:55 11,620.37 11,628.93 11,620.37 11,628.93 0.0K
13:00 11,629.65 11,629.65 11,625.55 11,626.34 0.0K
13:05 11,629.93 11,629.93 11,624.64 11,624.64 0.0K
13:10 11,622.94 11,626.24 11,622.94 11,626.24 0.0K
13:15 11,625.81 11,632.45 11,624.60 11,631.70 0.0K
13:20 11,631.72 11,640.82 11,629.85 11,640.82 0.0K
13:25 11,641.08 11,644.03 11,636.24 11,636.85 0.0K
13:30 11,636.52 11,641.04 11,631.57 11,631.57 0.0K
13:35 11,630.63 11,630.63 11,623.24 11,625.28 0.0K
13:40 11,625.40 11,628.26 11,625.06 11,625.06 0.0K
13:45 11,624.86 11,628.48 11,624.86 11,628.02 0.0K
13:50 11,627.07 11,627.07 11,617.41 11,619.75 0.0K
13:55 11,620.31 11,624.33 11,615.33 11,617.33 0.0K
14:00 11,617.63 11,617.63 11,609.76 11,610.23 0.0K
14:05 11,610.80 11,615.87 11,605.78 11,614.38 0.0K
14:10 11,614.28 11,616.88 11,613.28 11,616.52 0.0K
14:15 11,616.05 11,616.37 11,612.49 11,612.49 0.0K
14:20 11,613.13 11,617.62 11,613.13 11,616.74 0.0K
14:25 11,615.72 11,619.73 11,614.92 11,619.44 0.0K
14:30 11,620.64 11,625.95 11,620.64 11,624.60 0.0K
14:35 11,624.47 11,639.27 11,624.02 11,639.27 0.0K
14:40 11,639.58 11,644.03 11,635.61 11,643.30 0.0K
14:45 11,644.33 11,646.22 11,642.75 11,642.75 0.0K
14:50 11,641.39 11,641.39 11,635.62 11,640.04 0.0K
14:55 11,640.58 11,651.76 11,640.58 11,648.96 0.0K
15:00 11,646.98 11,650.63 11,644.40 11,650.34 0.0K
15:05 11,650.58 11,653.85 11,648.37 11,653.85 0.0K
15:10 11,652.59 11,672.15 11,652.59 11,671.03 0.0K
15:15 11,670.20 11,672.77 11,666.78 11,672.77 0.0K
15:20 11,675.47 11,676.70 11,666.67 11,667.36 0.0K
15:25 11,669.11 11,681.56 11,669.11 11,677.67 0.0K
15:30 11,677.68 11,677.68 11,668.12 11,670.94 0.0K
15:35 11,672.00 11,674.30 11,665.37 11,666.50 0.0K
15:40 11,667.19 11,667.19 11,656.56 11,656.56 0.0K
15:45 11,656.86 11,656.86 11,649.69 11,651.86 0.0K
15:50 11,652.20 11,654.54 11,642.03 11,642.74 0.0K
15:55 11,643.80 11,645.58 11,640.79 11,642.44 0.0K
16:00 11,642.81 11,642.81 11,634.52 11,638.99 0.0K
16:05 11,636.51 11,638.98 11,632.30 11,633.31 0.0K
16:10 11,633.47 11,638.56 11,629.00 11,631.12 0.0K
16:15 11,631.78 11,632.00 11,624.62 11,626.24 0.0K
16:20 11,629.10 11,635.38 11,629.10 11,635.38 0.0K
16:25 11,633.99 11,646.70 11,633.99 11,646.70 0.0K
16:30 11,648.32 11,657.77 11,648.32 11,657.60 0.0K
16:35 11,660.57 11,675.02 11,660.57 11,666.02 0.0K
16:40 11,665.96 11,666.21 11,660.84 11,664.24 0.0K
16:45 11,662.42 11,663.24 11,650.50 11,655.57 0.0K
16:50 11,655.89 11,658.32 11,653.65 11,657.73 0.0K
16:55 11,658.09 11,662.86 11,653.98 11,653.98 0.0K
17:00 11,654.60 11,656.83 11,646.55 11,647.06 0.0K
17:05 11,647.37 11,649.15 11,645.14 11,645.58 0.0K
17:10 11,645.61 11,652.55 11,644.75 11,648.05 0.0K
17:15 11,648.48 11,654.88 11,646.29 11,653.10 0.0K
17:20 11,654.11 11,654.21 11,649.60 11,650.54 0.0K
17:25 11,650.05 11,651.30 11,647.57 11,651.30 0.0K
17:30 11,650.66 11,650.66 11,650.46 11,650.46 0.0K
17:35 11,650.46 11,653.10 11,650.14 11,653.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles