CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,555.55 11,555.55 11,421.18 11,445.73 0.0K
09:05 11,448.45 11,475.34 11,447.86 11,472.59 0.0K
09:10 11,474.50 11,478.82 11,460.95 11,460.95 0.0K
09:15 11,460.34 11,460.34 11,441.82 11,449.25 0.0K
09:20 11,453.07 11,460.51 11,440.60 11,445.64 0.0K
09:25 11,450.02 11,453.65 11,433.96 11,433.96 0.0K
09:30 11,432.73 11,450.72 11,430.49 11,445.14 0.0K
09:35 11,444.07 11,454.74 11,444.07 11,444.69 0.0K
09:40 11,445.31 11,458.59 11,445.31 11,452.45 0.0K
09:45 11,453.42 11,463.52 11,449.64 11,462.94 0.0K
09:50 11,463.00 11,463.00 11,452.84 11,453.17 0.0K
09:55 11,455.12 11,458.16 11,448.19 11,454.97 0.0K
10:00 11,455.53 11,467.32 11,455.53 11,459.30 0.0K
10:05 11,457.59 11,457.59 11,446.61 11,452.47 0.0K
10:10 11,452.17 11,455.59 11,444.88 11,449.43 0.0K
10:15 11,448.03 11,450.63 11,443.23 11,443.98 0.0K
10:20 11,443.24 11,445.79 11,436.90 11,443.23 0.0K
10:25 11,441.36 11,446.95 11,440.94 11,446.46 0.0K
10:30 11,446.11 11,451.28 11,444.33 11,448.33 0.0K
10:35 11,447.92 11,450.94 11,445.51 11,450.94 0.0K
10:40 11,451.41 11,451.41 11,442.50 11,443.02 0.0K
10:45 11,444.90 11,457.28 11,442.43 11,452.11 0.0K
10:50 11,450.94 11,463.16 11,450.69 11,462.06 0.0K
10:55 11,462.68 11,463.53 11,460.30 11,460.31 0.0K
11:00 11,461.58 11,473.89 11,458.28 11,471.82 0.0K
11:05 11,470.81 11,486.94 11,469.87 11,479.21 0.0K
11:10 11,478.76 11,493.14 11,476.18 11,493.14 0.0K
11:15 11,494.99 11,501.35 11,494.85 11,500.68 0.0K
11:20 11,500.35 11,516.84 11,500.35 11,510.39 0.0K
11:25 11,512.15 11,515.34 11,505.04 11,505.65 0.0K
11:30 11,505.49 11,509.63 11,500.45 11,509.05 0.0K
11:35 11,510.00 11,511.41 11,504.02 11,504.46 0.0K
11:40 11,503.19 11,509.36 11,503.19 11,505.83 0.0K
11:45 11,505.53 11,506.00 11,494.93 11,495.22 0.0K
11:50 11,494.03 11,498.42 11,492.63 11,497.97 0.0K
11:55 11,497.20 11,497.20 11,486.20 11,486.20 0.0K
12:00 11,485.98 11,497.21 11,485.98 11,497.21 0.0K
12:05 11,497.31 11,502.30 11,494.81 11,501.81 0.0K
12:10 11,501.07 11,505.83 11,499.78 11,502.45 0.0K
12:15 11,503.35 11,514.94 11,503.35 11,514.94 0.0K
12:20 11,516.64 11,518.98 11,512.73 11,517.09 0.0K
12:25 11,516.79 11,516.89 11,511.46 11,512.00 0.0K
12:30 11,511.31 11,514.70 11,510.43 11,512.07 0.0K
12:35 11,511.36 11,513.65 11,508.99 11,511.25 0.0K
12:40 11,511.11 11,517.61 11,510.48 11,516.70 0.0K
12:45 11,517.17 11,522.59 11,512.83 11,521.64 0.0K
12:50 11,520.90 11,521.21 11,515.54 11,521.21 0.0K
12:55 11,521.12 11,521.90 11,516.68 11,521.33 0.0K
13:00 11,521.36 11,523.42 11,518.31 11,521.72 0.0K
13:05 11,521.39 11,558.86 11,521.39 11,558.86 0.0K
13:10 11,559.87 11,579.16 11,559.87 11,577.76 0.0K
13:15 11,574.73 11,576.27 11,566.97 11,566.97 0.0K
13:20 11,567.26 11,569.72 11,559.43 11,559.43 0.0K
13:25 11,559.15 11,569.72 11,558.00 11,569.72 0.0K
13:30 11,570.56 11,574.71 11,554.81 11,554.81 0.0K
13:35 11,558.01 11,558.98 11,554.32 11,557.44 0.0K
13:40 11,557.22 11,574.32 11,555.88 11,574.32 0.0K
13:45 11,573.02 11,585.47 11,573.02 11,583.37 0.0K
13:50 11,582.09 11,592.52 11,582.09 11,592.02 0.0K
13:55 11,592.98 11,597.62 11,585.91 11,585.91 0.0K
14:00 11,586.22 11,587.37 11,583.44 11,583.84 0.0K
14:05 11,583.66 11,583.66 11,578.15 11,579.56 0.0K
14:10 11,580.10 11,581.22 11,571.90 11,572.07 0.0K
14:15 11,571.94 11,582.65 11,569.33 11,582.57 0.0K
14:20 11,584.36 11,586.52 11,583.13 11,584.08 0.0K
14:25 11,584.98 11,591.97 11,584.98 11,587.69 0.0K
14:30 11,588.37 11,589.45 11,585.23 11,589.30 0.0K
14:35 11,589.95 11,591.57 11,582.84 11,588.04 0.0K
14:40 11,588.13 11,607.43 11,588.13 11,607.43 0.0K
14:45 11,609.10 11,609.10 11,594.91 11,594.91 0.0K
14:50 11,593.57 11,593.76 11,575.72 11,575.72 0.0K
14:55 11,577.75 11,578.65 11,558.24 11,562.16 0.0K
15:00 11,563.74 11,569.15 11,552.88 11,555.21 0.0K
15:05 11,556.70 11,557.54 11,536.96 11,537.78 0.0K
15:10 11,538.26 11,541.79 11,531.40 11,541.79 0.0K
15:15 11,542.32 11,549.54 11,542.32 11,549.36 0.0K
15:20 11,548.24 11,557.58 11,543.95 11,557.09 0.0K
15:25 11,556.71 11,567.53 11,555.76 11,567.53 0.0K
15:30 11,565.69 11,570.80 11,563.39 11,563.39 0.0K
15:35 11,563.09 11,563.09 11,551.51 11,558.26 0.0K
15:40 11,561.37 11,569.05 11,559.53 11,559.53 0.0K
15:45 11,559.00 11,559.30 11,549.83 11,553.03 0.0K
15:50 11,552.49 11,553.78 11,529.32 11,531.08 0.0K
15:55 11,530.36 11,532.07 11,505.29 11,507.06 0.0K
16:00 11,504.13 11,509.43 11,490.39 11,490.39 0.0K
16:05 11,491.98 11,501.84 11,482.12 11,499.26 0.0K
16:10 11,497.71 11,507.56 11,491.16 11,497.27 0.0K
16:15 11,494.69 11,497.20 11,469.42 11,469.42 0.0K
16:20 11,470.16 11,487.61 11,468.98 11,486.33 0.0K
16:25 11,486.70 11,487.59 11,469.74 11,470.16 0.0K
16:30 11,471.54 11,476.76 11,466.48 11,472.90 0.0K
16:35 11,476.41 11,493.55 11,476.41 11,491.06 0.0K
16:40 11,488.06 11,496.94 11,487.59 11,491.39 0.0K
16:45 11,491.31 11,498.24 11,491.31 11,496.40 0.0K
16:50 11,494.69 11,499.59 11,488.55 11,490.93 0.0K
16:55 11,490.93 11,499.60 11,487.05 11,499.60 0.0K
17:00 11,500.49 11,511.85 11,500.49 11,511.85 0.0K
17:05 11,509.60 11,520.18 11,506.78 11,520.10 0.0K
17:10 11,520.57 11,528.15 11,520.05 11,528.15 0.0K
17:15 11,529.69 11,531.46 11,521.64 11,525.36 0.0K
17:20 11,525.71 11,526.43 11,520.01 11,520.97 0.0K
17:25 11,520.63 11,522.23 11,518.21 11,519.12 0.0K
17:30 11,519.37 11,519.37 11,519.37 11,519.37 0.0K
17:35 11,519.37 11,543.13 11,519.37 11,543.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles