CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,414.73 11,466.96 11,414.73 11,456.77 0.0K
09:05 11,459.32 11,477.36 11,459.32 11,474.18 0.0K
09:10 11,474.38 11,474.56 11,452.57 11,454.66 0.0K
09:15 11,454.64 11,469.75 11,454.62 11,469.75 0.0K
09:20 11,470.62 11,478.32 11,468.90 11,478.32 0.0K
09:25 11,481.62 11,491.18 11,480.28 11,486.77 0.0K
09:30 11,487.55 11,493.70 11,477.32 11,479.66 0.0K
09:35 11,478.03 11,493.47 11,477.58 11,491.77 0.0K
09:40 11,491.32 11,497.85 11,477.69 11,477.69 0.0K
09:45 11,478.27 11,487.51 11,478.27 11,481.88 0.0K
09:50 11,477.87 11,483.15 11,475.30 11,480.75 0.0K
09:55 11,480.36 11,483.76 11,479.81 11,483.34 0.0K
10:00 11,483.64 11,488.75 11,480.81 11,480.81 0.0K
10:05 11,481.65 11,486.91 11,481.65 11,484.56 0.0K
10:10 11,483.85 11,484.93 11,478.50 11,484.47 0.0K
10:15 11,484.90 11,491.94 11,484.86 11,490.39 0.0K
10:20 11,492.10 11,499.11 11,492.10 11,499.11 0.0K
10:25 11,499.98 11,509.21 11,499.89 11,507.18 0.0K
10:30 11,506.00 11,507.79 11,501.73 11,505.66 0.0K
10:35 11,505.84 11,509.53 11,504.36 11,508.30 0.0K
10:40 11,507.66 11,507.66 11,500.81 11,503.00 0.0K
10:45 11,503.65 11,512.42 11,502.86 11,507.16 0.0K
10:50 11,507.18 11,514.93 11,507.18 11,514.93 0.0K
10:55 11,515.38 11,515.38 11,509.37 11,510.56 0.0K
11:00 11,510.49 11,513.09 11,504.16 11,504.16 0.0K
11:05 11,501.74 11,508.98 11,501.74 11,506.53 0.0K
11:10 11,506.42 11,510.26 11,501.62 11,503.01 0.0K
11:15 11,508.21 11,508.21 11,492.94 11,492.94 0.0K
11:20 11,493.16 11,493.16 11,486.80 11,487.63 0.0K
11:25 11,488.74 11,488.74 11,483.73 11,484.30 0.0K
11:30 11,484.04 11,487.88 11,482.07 11,482.50 0.0K
11:35 11,483.27 11,483.27 11,478.20 11,482.37 0.0K
11:40 11,482.86 11,482.93 11,473.98 11,475.62 0.0K
11:45 11,475.56 11,479.47 11,475.56 11,477.97 0.0K
11:50 11,477.36 11,482.66 11,477.36 11,479.43 0.0K
11:55 11,479.91 11,479.91 11,473.69 11,474.25 0.0K
12:00 11,474.06 11,476.52 11,470.88 11,476.52 0.0K
12:05 11,476.30 11,477.65 11,474.78 11,475.08 0.0K
12:10 11,475.54 11,476.04 11,469.73 11,471.77 0.0K
12:15 11,472.33 11,475.50 11,469.56 11,475.32 0.0K
12:20 11,475.56 11,477.01 11,470.84 11,472.67 0.0K
12:25 11,472.22 11,472.22 11,467.27 11,467.27 0.0K
12:30 11,467.22 11,467.90 11,456.96 11,457.37 0.0K
12:35 11,458.19 11,463.49 11,458.02 11,463.49 0.0K
12:40 11,463.53 11,466.23 11,460.98 11,466.23 0.0K
12:45 11,466.25 11,466.25 11,463.23 11,464.65 0.0K
12:50 11,464.56 11,475.70 11,464.56 11,475.69 0.0K
12:55 11,475.83 11,483.13 11,475.83 11,480.39 0.0K
13:00 11,479.96 11,480.82 11,470.49 11,470.49 0.0K
13:05 11,469.41 11,470.17 11,463.36 11,463.76 0.0K
13:10 11,463.28 11,470.19 11,463.28 11,468.52 0.0K
13:15 11,468.87 11,470.70 11,467.48 11,469.27 0.0K
13:20 11,470.12 11,470.15 11,466.29 11,467.23 0.0K
13:25 11,467.84 11,473.26 11,467.84 11,472.39 0.0K
13:30 11,472.82 11,472.82 11,469.70 11,471.81 0.0K
13:35 11,471.83 11,473.77 11,468.19 11,468.19 0.0K
13:40 11,468.32 11,469.68 11,462.92 11,463.35 0.0K
13:45 11,463.68 11,464.46 11,462.63 11,463.63 0.0K
13:50 11,462.95 11,465.54 11,461.31 11,463.77 0.0K
13:55 11,463.91 11,464.99 11,462.10 11,464.21 0.0K
14:00 11,462.96 11,465.62 11,461.72 11,464.70 0.0K
14:05 11,465.88 11,472.25 11,465.88 11,470.12 0.0K
14:10 11,471.08 11,474.53 11,467.94 11,474.53 0.0K
14:15 11,475.16 11,475.17 11,471.94 11,472.19 0.0K
14:20 11,471.40 11,471.51 11,467.69 11,468.50 0.0K
14:25 11,468.05 11,468.07 11,463.72 11,463.72 0.0K
14:30 11,463.79 11,464.89 11,447.12 11,447.20 0.0K
14:35 11,446.43 11,454.88 11,446.42 11,454.14 0.0K
14:40 11,454.04 11,472.06 11,454.04 11,468.99 0.0K
14:45 11,469.06 11,472.16 11,468.24 11,468.92 0.0K
14:50 11,468.53 11,475.58 11,468.53 11,473.13 0.0K
14:55 11,472.07 11,473.56 11,470.92 11,472.98 0.0K
15:00 11,473.61 11,481.77 11,469.33 11,481.77 0.0K
15:05 11,482.55 11,491.55 11,482.55 11,491.55 0.0K
15:10 11,497.13 11,505.75 11,497.05 11,504.15 0.0K
15:15 11,503.51 11,503.78 11,494.94 11,501.63 0.0K
15:20 11,502.48 11,509.89 11,498.18 11,509.75 0.0K
15:25 11,509.24 11,511.70 11,509.24 11,511.59 0.0K
15:30 11,511.84 11,511.84 11,498.51 11,498.51 0.0K
15:35 11,500.00 11,502.84 11,499.68 11,500.11 0.0K
15:40 11,499.27 11,505.09 11,499.27 11,505.09 0.0K
15:45 11,505.32 11,506.75 11,503.45 11,503.45 0.0K
15:50 11,502.08 11,504.60 11,497.10 11,504.57 0.0K
15:55 11,504.67 11,505.72 11,494.92 11,494.92 0.0K
16:00 11,494.97 11,497.73 11,491.53 11,492.52 0.0K
16:05 11,492.73 11,497.32 11,491.36 11,493.84 0.0K
16:10 11,491.23 11,495.24 11,489.12 11,489.36 0.0K
16:15 11,489.74 11,493.42 11,489.74 11,493.01 0.0K
16:20 11,492.92 11,493.25 11,489.61 11,491.33 0.0K
16:25 11,491.30 11,494.06 11,488.23 11,488.83 0.0K
16:30 11,488.91 11,490.78 11,486.79 11,489.37 0.0K
16:35 11,489.53 11,495.51 11,482.16 11,483.69 0.0K
16:40 11,483.68 11,483.68 11,476.41 11,476.99 0.0K
16:45 11,477.28 11,484.32 11,476.83 11,482.50 0.0K
16:50 11,481.31 11,481.31 11,471.90 11,471.90 0.0K
16:55 11,472.04 11,472.24 11,466.72 11,468.89 0.0K
17:00 11,466.41 11,475.47 11,466.41 11,475.47 0.0K
17:05 11,475.10 11,477.21 11,473.83 11,473.83 0.0K
17:10 11,471.50 11,480.56 11,471.50 11,480.56 0.0K
17:15 11,479.92 11,479.92 11,473.20 11,473.45 0.0K
17:20 11,473.44 11,477.38 11,473.44 11,477.38 0.0K
17:25 11,478.13 11,479.26 11,476.10 11,478.36 0.0K
17:30 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
17:35 11,476.88 11,476.88 11,472.79 11,473.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles