CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,494.11 11,494.11 11,388.15 11,400.03 0.0K
09:05 11,400.30 11,423.11 11,400.30 11,423.11 0.0K
09:10 11,419.93 11,419.93 11,403.95 11,411.07 0.0K
09:15 11,410.00 11,414.05 11,401.45 11,410.05 0.0K
09:20 11,404.51 11,404.51 11,356.95 11,356.95 0.0K
09:25 11,357.03 11,384.02 11,357.03 11,374.61 0.0K
09:30 11,375.22 11,375.22 11,367.82 11,371.59 0.0K
09:35 11,375.46 11,379.94 11,366.45 11,369.98 0.0K
09:40 11,371.93 11,371.93 11,353.23 11,356.41 0.0K
09:45 11,359.18 11,382.44 11,359.09 11,379.71 0.0K
09:50 11,378.58 11,383.63 11,370.26 11,377.65 0.0K
09:55 11,377.84 11,387.00 11,375.97 11,387.00 0.0K
10:00 11,386.94 11,401.52 11,386.94 11,401.52 0.0K
10:05 11,401.77 11,404.96 11,392.47 11,393.66 0.0K
10:10 11,393.78 11,395.33 11,387.54 11,394.92 0.0K
10:15 11,395.45 11,403.70 11,394.32 11,394.32 0.0K
10:20 11,392.85 11,392.85 11,377.39 11,384.99 0.0K
10:25 11,383.27 11,383.27 11,376.02 11,377.82 0.0K
10:30 11,377.65 11,377.65 11,357.46 11,359.27 0.0K
10:35 11,358.54 11,373.02 11,354.02 11,371.25 0.0K
10:40 11,370.76 11,373.72 11,367.26 11,368.18 0.0K
10:45 11,368.66 11,377.16 11,368.66 11,372.92 0.0K
10:50 11,371.53 11,376.71 11,370.06 11,376.70 0.0K
10:55 11,375.59 11,391.00 11,375.59 11,387.25 0.0K
11:00 11,387.73 11,387.73 11,372.96 11,375.41 0.0K
11:05 11,375.83 11,382.00 11,373.81 11,374.64 0.0K
11:10 11,373.26 11,373.26 11,365.35 11,371.13 0.0K
11:15 11,370.22 11,377.31 11,369.45 11,369.65 0.0K
11:20 11,369.47 11,369.50 11,365.67 11,365.86 0.0K
11:25 11,366.08 11,369.42 11,364.93 11,369.30 0.0K
11:30 11,368.45 11,376.96 11,368.45 11,374.58 0.0K
11:35 11,370.78 11,370.78 11,360.07 11,360.07 0.0K
11:40 11,358.89 11,363.88 11,354.15 11,354.15 0.0K
11:45 11,355.47 11,363.53 11,350.90 11,350.90 0.0K
11:50 11,351.40 11,351.40 11,342.49 11,345.22 0.0K
11:55 11,345.07 11,361.09 11,345.07 11,358.69 0.0K
12:00 11,358.52 11,365.88 11,356.41 11,364.03 0.0K
12:05 11,364.66 11,365.24 11,357.93 11,357.93 0.0K
12:10 11,360.86 11,360.86 11,345.17 11,345.17 0.0K
12:15 11,344.63 11,351.28 11,343.15 11,351.28 0.0K
12:20 11,351.36 11,353.40 11,334.66 11,334.66 0.0K
12:25 11,334.86 11,343.22 11,334.86 11,339.73 0.0K
12:30 11,339.54 11,345.59 11,338.47 11,344.47 0.0K
12:35 11,345.65 11,353.11 11,344.61 11,352.31 0.0K
12:40 11,352.65 11,355.70 11,349.09 11,355.60 0.0K
12:45 11,355.81 11,360.38 11,353.68 11,360.38 0.0K
12:50 11,360.33 11,374.43 11,359.33 11,374.43 0.0K
12:55 11,374.66 11,382.65 11,374.66 11,380.29 0.0K
13:00 11,380.65 11,382.25 11,374.42 11,375.98 0.0K
13:05 11,376.14 11,376.14 11,369.63 11,370.46 0.0K
13:10 11,370.66 11,372.93 11,370.00 11,372.12 0.0K
13:15 11,372.08 11,374.68 11,370.53 11,373.66 0.0K
13:20 11,374.62 11,387.23 11,373.95 11,386.45 0.0K
13:25 11,385.37 11,389.43 11,380.76 11,382.73 0.0K
13:30 11,383.31 11,387.87 11,383.31 11,385.23 0.0K
13:35 11,385.43 11,386.29 11,381.21 11,383.68 0.0K
13:40 11,383.45 11,389.26 11,383.45 11,387.91 0.0K
13:45 11,388.53 11,392.80 11,386.28 11,386.28 0.0K
13:50 11,386.30 11,388.56 11,382.63 11,387.04 0.0K
13:55 11,388.15 11,390.78 11,384.98 11,385.50 0.0K
14:00 11,384.75 11,389.85 11,383.34 11,389.85 0.0K
14:05 11,390.87 11,401.43 11,390.87 11,401.30 0.0K
14:10 11,401.83 11,401.83 11,394.31 11,394.31 0.0K
14:15 11,393.94 11,395.35 11,387.70 11,389.68 0.0K
14:20 11,389.69 11,395.98 11,388.32 11,395.98 0.0K
14:25 11,394.85 11,396.46 11,392.28 11,392.48 0.0K
14:30 11,392.61 11,398.69 11,392.61 11,397.81 0.0K
14:35 11,397.48 11,414.21 11,397.48 11,412.44 0.0K
14:40 11,412.84 11,418.42 11,412.24 11,415.53 0.0K
14:45 11,412.63 11,412.63 11,400.93 11,406.12 0.0K
14:50 11,406.89 11,412.12 11,404.57 11,404.57 0.0K
14:55 11,402.94 11,402.94 11,389.89 11,394.66 0.0K
15:00 11,395.43 11,397.63 11,385.60 11,385.60 0.0K
15:05 11,385.18 11,385.41 11,371.95 11,372.75 0.0K
15:10 11,372.99 11,388.53 11,372.99 11,386.86 0.0K
15:15 11,386.50 11,389.96 11,385.92 11,387.39 0.0K
15:20 11,387.84 11,393.65 11,387.84 11,388.85 0.0K
15:25 11,388.05 11,397.15 11,387.09 11,396.98 0.0K
15:30 11,396.07 11,412.31 11,395.03 11,412.31 0.0K
15:35 11,409.33 11,412.84 11,399.01 11,410.69 0.0K
15:40 11,410.91 11,422.19 11,410.91 11,420.65 0.0K
15:45 11,420.70 11,422.45 11,413.23 11,416.20 0.0K
15:50 11,416.88 11,416.88 11,409.96 11,410.51 0.0K
15:55 11,409.88 11,418.10 11,409.88 11,417.21 0.0K
16:00 11,423.96 11,427.66 11,419.84 11,420.61 0.0K
16:05 11,419.56 11,427.09 11,418.91 11,427.09 0.0K
16:10 11,430.10 11,434.30 11,427.69 11,429.42 0.0K
16:15 11,430.04 11,430.04 11,418.47 11,422.90 0.0K
16:20 11,423.87 11,425.30 11,416.41 11,417.58 0.0K
16:25 11,417.11 11,420.32 11,411.65 11,415.40 0.0K
16:30 11,415.56 11,419.38 11,408.85 11,411.53 0.0K
16:35 11,411.42 11,414.36 11,398.02 11,398.02 0.0K
16:40 11,396.71 11,410.07 11,396.71 11,408.24 0.0K
16:45 11,408.26 11,409.62 11,401.87 11,402.70 0.0K
16:50 11,401.83 11,408.39 11,401.83 11,406.59 0.0K
16:55 11,406.80 11,408.58 11,403.29 11,406.17 0.0K
17:00 11,405.02 11,409.85 11,405.02 11,408.25 0.0K
17:05 11,407.12 11,408.79 11,401.26 11,405.09 0.0K
17:10 11,405.39 11,410.89 11,402.60 11,410.89 0.0K
17:15 11,411.06 11,413.67 11,407.88 11,409.08 0.0K
17:20 11,408.89 11,412.35 11,408.89 11,412.17 0.0K
17:25 11,410.10 11,412.73 11,410.08 11,412.73 0.0K
17:30 11,414.28 11,414.43 11,414.28 11,414.43 0.0K
17:35 11,414.43 11,415.01 11,414.43 11,414.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles