CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,592.16 11,592.16 11,483.30 11,500.92 0.0K
09:05 11,509.50 11,517.80 11,503.60 11,508.24 0.0K
09:10 11,509.73 11,511.20 11,498.30 11,498.30 0.0K
09:15 11,495.62 11,513.83 11,495.62 11,511.85 0.0K
09:20 11,513.21 11,513.21 11,503.39 11,504.80 0.0K
09:25 11,504.40 11,508.61 11,497.66 11,503.75 0.0K
09:30 11,501.84 11,501.84 11,488.22 11,496.06 0.0K
09:35 11,497.25 11,498.62 11,481.60 11,490.80 0.0K
09:40 11,494.23 11,497.86 11,488.02 11,493.08 0.0K
09:45 11,494.76 11,506.69 11,494.61 11,506.69 0.0K
09:50 11,506.14 11,512.46 11,504.92 11,504.97 0.0K
09:55 11,504.00 11,504.00 11,492.72 11,497.72 0.0K
10:00 11,497.23 11,520.25 11,497.23 11,520.25 0.0K
10:05 11,519.34 11,522.17 11,500.93 11,500.93 0.0K
10:10 11,502.54 11,512.98 11,502.54 11,509.07 0.0K
10:15 11,509.85 11,524.26 11,508.59 11,517.95 0.0K
10:20 11,516.71 11,516.71 11,508.67 11,508.67 0.0K
10:25 11,508.83 11,510.59 11,506.51 11,507.86 0.0K
10:30 11,508.01 11,509.67 11,506.39 11,508.94 0.0K
10:35 11,509.23 11,522.92 11,508.14 11,522.92 0.0K
10:40 11,522.90 11,526.54 11,520.50 11,524.53 0.0K
10:45 11,523.52 11,523.52 11,505.73 11,506.97 0.0K
10:50 11,507.33 11,517.45 11,507.32 11,516.50 0.0K
10:55 11,515.45 11,520.62 11,513.98 11,515.16 0.0K
11:00 11,515.00 11,530.21 11,515.00 11,528.02 0.0K
11:05 11,527.15 11,527.15 11,517.40 11,519.08 0.0K
11:10 11,518.71 11,522.82 11,518.71 11,522.54 0.0K
11:15 11,523.37 11,527.74 11,521.11 11,522.09 0.0K
11:20 11,521.79 11,526.73 11,520.10 11,526.44 0.0K
11:25 11,525.41 11,525.41 11,513.98 11,516.70 0.0K
11:30 11,515.80 11,517.22 11,510.73 11,512.81 0.0K
11:35 11,511.84 11,519.74 11,510.49 11,516.20 0.0K
11:40 11,515.95 11,515.95 11,507.32 11,509.94 0.0K
11:45 11,510.98 11,516.36 11,510.98 11,512.75 0.0K
11:50 11,516.94 11,522.17 11,514.00 11,522.17 0.0K
11:55 11,522.57 11,528.81 11,522.57 11,523.96 0.0K
12:00 11,523.30 11,523.30 11,517.45 11,518.94 0.0K
12:05 11,520.45 11,533.45 11,519.75 11,532.40 0.0K
12:10 11,532.63 11,537.62 11,529.21 11,529.21 0.0K
12:15 11,529.29 11,535.88 11,529.29 11,532.37 0.0K
12:20 11,530.72 11,537.23 11,529.75 11,534.57 0.0K
12:25 11,534.74 11,536.60 11,533.46 11,533.65 0.0K
12:30 11,532.52 11,532.52 11,528.14 11,530.20 0.0K
12:35 11,530.94 11,540.20 11,530.94 11,540.20 0.0K
12:40 11,539.86 11,551.51 11,539.19 11,551.51 0.0K
12:45 11,551.81 11,553.65 11,551.41 11,551.93 0.0K
12:50 11,551.10 11,563.60 11,549.04 11,563.54 0.0K
12:55 11,562.00 11,565.90 11,558.85 11,565.90 0.0K
13:00 11,565.86 11,569.08 11,564.32 11,568.78 0.0K
13:05 11,569.70 11,576.36 11,569.70 11,574.75 0.0K
13:10 11,575.51 11,586.58 11,575.51 11,586.58 0.0K
13:15 11,586.06 11,586.93 11,578.85 11,586.14 0.0K
13:20 11,585.36 11,585.36 11,574.59 11,574.59 0.0K
13:25 11,574.61 11,577.76 11,572.86 11,574.98 0.0K
13:30 11,574.21 11,580.25 11,574.21 11,578.00 0.0K
13:35 11,577.97 11,582.00 11,577.80 11,579.96 0.0K
13:40 11,581.08 11,583.16 11,577.88 11,583.16 0.0K
13:45 11,582.44 11,585.31 11,581.39 11,585.31 0.0K
13:50 11,585.49 11,585.80 11,582.25 11,582.44 0.0K
13:55 11,582.24 11,584.46 11,582.19 11,583.18 0.0K
14:00 11,582.81 11,584.22 11,574.72 11,583.21 0.0K
14:05 11,582.11 11,591.19 11,581.37 11,584.57 0.0K
14:10 11,584.59 11,586.04 11,569.76 11,571.86 0.0K
14:15 11,572.81 11,576.89 11,572.34 11,572.34 0.0K
14:20 11,571.53 11,572.12 11,562.92 11,563.68 0.0K
14:25 11,563.72 11,568.38 11,562.93 11,563.66 0.0K
14:30 11,565.32 11,568.42 11,564.97 11,567.77 0.0K
14:35 11,566.47 11,566.84 11,563.81 11,565.69 0.0K
14:40 11,567.04 11,575.29 11,567.04 11,573.03 0.0K
14:45 11,573.75 11,573.80 11,561.77 11,561.77 0.0K
14:50 11,561.78 11,566.72 11,559.93 11,566.19 0.0K
14:55 11,565.73 11,565.80 11,560.29 11,564.00 0.0K
15:00 11,564.41 11,570.96 11,564.41 11,570.96 0.0K
15:05 11,570.95 11,576.34 11,570.95 11,575.23 0.0K
15:10 11,574.89 11,582.58 11,574.89 11,581.90 0.0K
15:15 11,581.69 11,581.69 11,572.96 11,574.14 0.0K
15:20 11,574.20 11,579.25 11,574.20 11,579.14 0.0K
15:25 11,578.86 11,580.61 11,572.05 11,572.05 0.0K
15:30 11,571.37 11,576.93 11,557.45 11,557.45 0.0K
15:35 11,557.26 11,559.44 11,545.10 11,546.45 0.0K
15:40 11,545.67 11,554.56 11,543.72 11,551.00 0.0K
15:45 11,550.75 11,550.75 11,541.88 11,547.63 0.0K
15:50 11,546.82 11,551.37 11,544.01 11,544.01 0.0K
15:55 11,540.89 11,543.37 11,536.38 11,540.85 0.0K
16:00 11,541.07 11,541.07 11,520.95 11,520.95 0.0K
16:05 11,521.39 11,525.04 11,513.02 11,513.02 0.0K
16:10 11,511.23 11,511.23 11,502.79 11,505.26 0.0K
16:15 11,505.19 11,508.99 11,493.02 11,499.45 0.0K
16:20 11,500.27 11,507.82 11,497.67 11,497.67 0.0K
16:25 11,495.78 11,495.78 11,486.90 11,492.68 0.0K
16:30 11,493.40 11,497.54 11,487.05 11,497.54 0.0K
16:35 11,497.20 11,511.37 11,497.20 11,510.37 0.0K
16:40 11,510.87 11,520.25 11,510.02 11,517.20 0.0K
16:45 11,518.10 11,520.56 11,515.00 11,515.00 0.0K
16:50 11,515.55 11,517.83 11,507.82 11,514.20 0.0K
16:55 11,514.08 11,516.73 11,509.98 11,509.98 0.0K
17:00 11,509.68 11,524.63 11,509.68 11,520.83 0.0K
17:05 11,519.04 11,519.04 11,507.19 11,507.19 0.0K
17:10 11,508.10 11,509.07 11,499.25 11,500.57 0.0K
17:15 11,501.26 11,504.97 11,501.26 11,504.31 0.0K
17:20 11,504.68 11,508.10 11,502.61 11,502.61 0.0K
17:25 11,502.34 11,503.25 11,500.44 11,501.67 0.0K
17:30 11,500.08 11,500.08 11,500.08 11,500.08 0.0K
17:35 11,500.08 11,500.08 11,494.28 11,494.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles