CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,516.53 11,584.33 11,516.53 11,568.00 0.0K
09:05 11,568.20 11,590.20 11,568.20 11,586.08 0.0K
09:10 11,586.68 11,592.61 11,576.06 11,592.45 0.0K
09:15 11,592.55 11,592.55 11,566.46 11,566.46 0.0K
09:20 11,567.34 11,574.02 11,567.34 11,574.02 0.0K
09:25 11,575.07 11,577.26 11,560.07 11,571.77 0.0K
09:30 11,571.04 11,573.35 11,559.29 11,560.47 0.0K
09:35 11,561.13 11,570.30 11,559.67 11,559.67 0.0K
09:40 11,558.51 11,564.23 11,556.29 11,561.40 0.0K
09:45 11,561.39 11,565.15 11,559.08 11,563.09 0.0K
09:50 11,562.29 11,563.63 11,556.30 11,556.90 0.0K
09:55 11,555.43 11,555.43 11,544.41 11,548.28 0.0K
10:00 11,548.00 11,548.00 11,531.45 11,536.89 0.0K
10:05 11,538.00 11,538.20 11,510.50 11,510.50 0.0K
10:10 11,511.49 11,511.49 11,501.59 11,509.53 0.0K
10:15 11,509.93 11,512.68 11,494.39 11,496.16 0.0K
10:20 11,493.09 11,493.09 11,473.36 11,473.36 0.0K
10:25 11,468.62 11,468.62 11,428.36 11,444.05 0.0K
10:30 11,442.91 11,443.69 11,426.13 11,429.78 0.0K
10:35 11,428.03 11,440.23 11,427.87 11,440.23 0.0K
10:40 11,440.40 11,458.79 11,437.44 11,452.32 0.0K
10:45 11,452.55 11,457.47 11,445.78 11,457.47 0.0K
10:50 11,457.00 11,473.89 11,455.84 11,473.89 0.0K
10:55 11,472.87 11,486.42 11,471.81 11,485.31 0.0K
11:00 11,485.67 11,496.38 11,481.60 11,492.70 0.0K
11:05 11,495.71 11,500.61 11,486.86 11,486.86 0.0K
11:10 11,484.55 11,484.55 11,473.08 11,476.50 0.0K
11:15 11,477.37 11,481.30 11,474.04 11,479.78 0.0K
11:20 11,478.51 11,478.84 11,470.27 11,472.03 0.0K
11:25 11,473.03 11,480.09 11,472.53 11,476.18 0.0K
11:30 11,475.43 11,487.54 11,470.71 11,487.54 0.0K
11:35 11,487.78 11,490.54 11,486.72 11,489.15 0.0K
11:40 11,488.32 11,493.34 11,482.47 11,493.34 0.0K
11:45 11,494.76 11,497.39 11,492.00 11,492.00 0.0K
11:50 11,488.59 11,505.57 11,488.59 11,503.25 0.0K
11:55 11,501.52 11,501.52 11,493.87 11,495.73 0.0K
12:00 11,496.57 11,500.94 11,490.58 11,499.95 0.0K
12:05 11,499.89 11,505.77 11,497.83 11,501.53 0.0K
12:10 11,501.25 11,501.25 11,480.28 11,480.28 0.0K
12:15 11,477.42 11,487.69 11,476.51 11,485.77 0.0K
12:20 11,486.68 11,487.28 11,484.40 11,486.72 0.0K
12:25 11,488.80 11,493.53 11,487.82 11,487.82 0.0K
12:30 11,486.26 11,491.11 11,486.26 11,488.83 0.0K
12:35 11,488.95 11,490.79 11,483.33 11,483.33 0.0K
12:40 11,482.71 11,495.72 11,482.71 11,488.33 0.0K
12:45 11,487.23 11,487.23 11,481.87 11,484.74 0.0K
12:50 11,484.97 11,494.76 11,483.55 11,493.99 0.0K
12:55 11,494.49 11,500.63 11,492.80 11,500.24 0.0K
13:00 11,502.66 11,506.64 11,502.66 11,504.04 0.0K
13:05 11,501.39 11,507.69 11,500.16 11,507.69 0.0K
13:10 11,507.77 11,511.44 11,507.77 11,508.87 0.0K
13:15 11,509.09 11,517.01 11,508.86 11,517.01 0.0K
13:20 11,517.52 11,532.46 11,517.52 11,530.98 0.0K
13:25 11,531.79 11,537.75 11,531.79 11,537.75 0.0K
13:30 11,537.42 11,539.13 11,528.68 11,528.68 0.0K
13:35 11,528.58 11,532.42 11,528.58 11,530.99 0.0K
13:40 11,530.93 11,530.97 11,523.84 11,528.27 0.0K
13:45 11,527.96 11,531.75 11,527.91 11,529.03 0.0K
13:50 11,529.26 11,538.17 11,529.26 11,538.17 0.0K
13:55 11,539.39 11,540.90 11,539.29 11,539.89 0.0K
14:00 11,539.83 11,546.31 11,537.97 11,546.31 0.0K
14:05 11,547.19 11,551.02 11,544.06 11,548.13 0.0K
14:10 11,548.51 11,553.14 11,544.51 11,544.51 0.0K
14:15 11,545.32 11,547.82 11,541.99 11,542.41 0.0K
14:20 11,542.41 11,553.75 11,542.41 11,550.86 0.0K
14:25 11,551.18 11,553.76 11,550.87 11,553.21 0.0K
14:30 11,554.82 11,554.99 11,547.48 11,551.01 0.0K
14:35 11,550.13 11,551.83 11,545.72 11,548.06 0.0K
14:40 11,547.22 11,547.22 11,532.51 11,534.08 0.0K
14:45 11,534.33 11,538.28 11,534.33 11,537.89 0.0K
14:50 11,537.60 11,537.60 11,532.98 11,535.81 0.0K
14:55 11,536.91 11,537.97 11,534.69 11,536.66 0.0K
15:00 11,536.42 11,536.89 11,532.29 11,535.60 0.0K
15:05 11,537.69 11,543.84 11,537.28 11,543.84 0.0K
15:10 11,544.39 11,546.00 11,540.91 11,544.61 0.0K
15:15 11,545.35 11,547.21 11,540.15 11,541.27 0.0K
15:20 11,543.15 11,546.57 11,543.08 11,544.62 0.0K
15:25 11,544.72 11,545.06 11,538.75 11,540.83 0.0K
15:30 11,540.99 11,550.02 11,539.03 11,550.02 0.0K
15:35 11,550.95 11,563.68 11,550.38 11,563.68 0.0K
15:40 11,566.98 11,579.66 11,566.98 11,577.85 0.0K
15:45 11,579.34 11,591.05 11,579.34 11,586.20 0.0K
15:50 11,588.23 11,588.23 11,576.63 11,579.86 0.0K
15:55 11,581.77 11,599.92 11,581.77 11,597.81 0.0K
16:00 11,597.18 11,607.55 11,595.79 11,601.61 0.0K
16:05 11,601.57 11,602.86 11,597.03 11,598.05 0.0K
16:10 11,597.99 11,597.99 11,587.73 11,591.66 0.0K
16:15 11,591.30 11,596.01 11,589.16 11,596.01 0.0K
16:20 11,595.71 11,597.18 11,588.02 11,588.13 0.0K
16:25 11,588.80 11,593.03 11,571.11 11,572.96 0.0K
16:30 11,572.87 11,582.68 11,572.87 11,579.17 0.0K
16:35 11,578.11 11,586.99 11,578.11 11,581.39 0.0K
16:40 11,581.22 11,581.26 11,568.50 11,571.70 0.0K
16:45 11,573.12 11,573.29 11,567.31 11,568.44 0.0K
16:50 11,567.86 11,576.68 11,567.86 11,575.89 0.0K
16:55 11,575.35 11,577.80 11,571.23 11,574.61 0.0K
17:00 11,575.81 11,580.30 11,573.85 11,573.85 0.0K
17:05 11,573.86 11,574.67 11,570.93 11,572.59 0.0K
17:10 11,570.12 11,576.47 11,567.64 11,573.82 0.0K
17:15 11,573.31 11,574.22 11,568.51 11,568.51 0.0K
17:20 11,568.49 11,574.31 11,568.13 11,572.51 0.0K
17:25 11,573.09 11,576.07 11,567.76 11,575.96 0.0K
17:30 11,575.40 11,575.40 11,575.40 11,575.40 0.0K
17:35 11,575.40 11,583.77 11,575.40 11,583.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles