CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,499.13 11,512.81 11,479.63 11,495.05 0.0K
09:05 11,494.00 11,494.00 11,470.23 11,470.23 0.0K
09:10 11,474.49 11,489.15 11,467.51 11,486.83 0.0K
09:15 11,488.16 11,490.64 11,465.23 11,466.38 0.0K
09:20 11,469.45 11,489.14 11,469.45 11,478.55 0.0K
09:25 11,468.20 11,472.72 11,461.85 11,466.58 0.0K
09:30 11,465.30 11,465.30 11,442.75 11,442.75 0.0K
09:35 11,441.14 11,443.79 11,431.69 11,440.02 0.0K
09:40 11,440.58 11,447.82 11,436.98 11,443.86 0.0K
09:45 11,444.59 11,460.30 11,444.59 11,458.92 0.0K
09:50 11,459.53 11,474.06 11,459.53 11,473.32 0.0K
09:55 11,472.46 11,480.03 11,467.54 11,467.54 0.0K
10:00 11,467.28 11,467.28 11,446.56 11,446.56 0.0K
10:05 11,446.51 11,455.20 11,439.58 11,439.58 0.0K
10:10 11,435.90 11,450.09 11,433.11 11,448.23 0.0K
10:15 11,447.73 11,456.99 11,436.91 11,438.26 0.0K
10:20 11,437.06 11,437.06 11,412.29 11,412.36 0.0K
10:25 11,412.51 11,419.55 11,394.64 11,395.54 0.0K
10:30 11,394.04 11,413.63 11,394.04 11,410.93 0.0K
10:35 11,409.72 11,411.59 11,400.79 11,406.57 0.0K
10:40 11,404.93 11,429.57 11,404.63 11,428.72 0.0K
10:45 11,428.02 11,453.02 11,428.02 11,443.76 0.0K
10:50 11,443.64 11,446.39 11,439.70 11,445.49 0.0K
10:55 11,444.59 11,460.92 11,441.89 11,459.97 0.0K
11:00 11,460.63 11,467.04 11,460.63 11,465.36 0.0K
11:05 11,464.39 11,474.21 11,464.39 11,472.23 0.0K
11:10 11,469.77 11,469.77 11,445.51 11,445.51 0.0K
11:15 11,445.39 11,445.91 11,441.95 11,443.72 0.0K
11:20 11,443.70 11,443.84 11,433.80 11,435.94 0.0K
11:25 11,435.10 11,435.10 11,427.76 11,433.12 0.0K
11:30 11,432.00 11,441.12 11,430.43 11,439.50 0.0K
11:35 11,437.93 11,446.55 11,437.93 11,446.42 0.0K
11:40 11,445.37 11,455.59 11,445.37 11,453.33 0.0K
11:45 11,451.98 11,451.98 11,436.55 11,436.55 0.0K
11:50 11,435.92 11,447.16 11,435.92 11,437.33 0.0K
11:55 11,436.98 11,449.97 11,431.56 11,449.97 0.0K
12:00 11,451.99 11,462.90 11,450.79 11,450.79 0.0K
12:05 11,449.13 11,462.88 11,449.01 11,462.88 0.0K
12:10 11,464.87 11,469.53 11,461.64 11,469.53 0.0K
12:15 11,471.44 11,479.93 11,471.44 11,479.93 0.0K
12:20 11,479.39 11,483.90 11,477.70 11,481.05 0.0K
12:25 11,480.66 11,484.78 11,479.25 11,483.83 0.0K
12:30 11,483.87 11,484.74 11,476.66 11,480.08 0.0K
12:35 11,482.63 11,482.63 11,474.28 11,476.20 0.0K
12:40 11,476.61 11,478.16 11,471.04 11,478.11 0.0K
12:45 11,478.14 11,478.14 11,466.36 11,467.54 0.0K
12:50 11,467.20 11,469.70 11,463.17 11,467.69 0.0K
12:55 11,467.49 11,470.75 11,463.94 11,470.75 0.0K
13:00 11,470.58 11,477.71 11,468.32 11,477.17 0.0K
13:05 11,477.13 11,486.52 11,477.13 11,484.09 0.0K
13:10 11,488.82 11,488.82 11,482.21 11,482.45 0.0K
13:15 11,482.45 11,488.09 11,482.45 11,486.80 0.0K
13:20 11,486.53 11,490.54 11,486.28 11,489.90 0.0K
13:25 11,490.16 11,490.90 11,483.82 11,483.93 0.0K
13:30 11,481.46 11,485.72 11,479.97 11,481.82 0.0K
13:35 11,481.99 11,484.21 11,474.47 11,477.77 0.0K
13:40 11,479.32 11,487.28 11,479.32 11,486.62 0.0K
13:45 11,486.80 11,488.17 11,474.14 11,474.14 0.0K
13:50 11,474.09 11,474.09 11,463.16 11,463.16 0.0K
13:55 11,462.62 11,463.08 11,458.70 11,459.43 0.0K
14:00 11,459.53 11,471.39 11,459.53 11,469.00 0.0K
14:05 11,468.25 11,470.07 11,462.36 11,463.58 0.0K
14:10 11,462.58 11,476.07 11,462.58 11,471.75 0.0K
14:15 11,472.23 11,485.23 11,472.23 11,485.23 0.0K
14:20 11,486.64 11,487.50 11,478.61 11,478.61 0.0K
14:25 11,479.87 11,480.21 11,472.27 11,475.38 0.0K
14:30 11,475.22 11,478.69 11,471.40 11,471.92 0.0K
14:35 11,472.62 11,483.98 11,472.62 11,483.98 0.0K
14:40 11,483.70 11,486.41 11,480.29 11,485.96 0.0K
14:45 11,486.66 11,486.66 11,471.77 11,472.91 0.0K
14:50 11,474.00 11,474.68 11,464.13 11,465.17 0.0K
14:55 11,464.65 11,467.08 11,462.71 11,464.99 0.0K
15:00 11,464.31 11,465.32 11,459.87 11,461.29 0.0K
15:05 11,461.10 11,473.42 11,460.86 11,473.42 0.0K
15:10 11,473.36 11,482.94 11,473.20 11,480.88 0.0K
15:15 11,479.89 11,479.89 11,468.05 11,468.05 0.0K
15:20 11,467.17 11,469.96 11,465.80 11,468.58 0.0K
15:25 11,468.92 11,478.07 11,468.92 11,473.50 0.0K
15:30 11,472.87 11,473.64 11,460.76 11,460.76 0.0K
15:35 11,461.67 11,461.67 11,443.04 11,446.04 0.0K
15:40 11,449.33 11,474.75 11,449.33 11,473.40 0.0K
15:45 11,481.22 11,494.43 11,479.76 11,494.43 0.0K
15:50 11,492.53 11,494.63 11,477.93 11,478.95 0.0K
15:55 11,479.76 11,481.90 11,478.10 11,479.23 0.0K
16:00 11,477.38 11,477.38 11,465.50 11,465.50 0.0K
16:05 11,466.59 11,468.70 11,455.39 11,456.07 0.0K
16:10 11,457.62 11,490.18 11,456.49 11,490.18 0.0K
16:15 11,491.07 11,498.47 11,491.07 11,492.73 0.0K
16:20 11,494.57 11,497.04 11,481.39 11,485.19 0.0K
16:25 11,485.90 11,491.80 11,478.54 11,478.54 0.0K
16:30 11,478.62 11,494.04 11,478.62 11,491.04 0.0K
16:35 11,490.46 11,502.18 11,489.86 11,497.88 0.0K
16:40 11,497.72 11,515.36 11,497.72 11,510.33 0.0K
16:45 11,509.05 11,519.59 11,508.31 11,517.50 0.0K
16:50 11,516.32 11,523.67 11,515.82 11,522.68 0.0K
16:55 11,523.18 11,531.24 11,523.18 11,528.77 0.0K
17:00 11,527.75 11,531.84 11,526.69 11,530.09 0.0K
17:05 11,530.25 11,530.25 11,516.70 11,516.70 0.0K
17:10 11,516.07 11,517.31 11,509.87 11,517.05 0.0K
17:15 11,516.84 11,522.48 11,516.52 11,520.93 0.0K
17:20 11,519.80 11,522.03 11,518.80 11,521.49 0.0K
17:25 11,522.55 11,524.52 11,519.75 11,522.53 0.0K
17:30 11,523.89 11,523.89 11,523.89 11,523.89 0.0K
17:35 11,523.89 11,523.89 11,516.29 11,516.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles