CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,551.77 11,620.43 11,551.77 11,606.28 0.0K
09:05 11,606.63 11,618.54 11,605.47 11,616.67 0.0K
09:10 11,618.51 11,620.27 11,607.17 11,614.72 0.0K
09:15 11,612.09 11,627.13 11,609.60 11,626.77 0.0K
09:20 11,623.74 11,623.74 11,603.98 11,603.98 0.0K
09:25 11,603.92 11,605.61 11,595.72 11,604.06 0.0K
09:30 11,603.24 11,603.24 11,588.78 11,590.30 0.0K
09:35 11,592.86 11,604.82 11,592.86 11,597.27 0.0K
09:40 11,596.20 11,599.62 11,589.28 11,589.67 0.0K
09:45 11,589.74 11,596.46 11,589.74 11,595.71 0.0K
09:50 11,595.81 11,595.81 11,582.90 11,582.90 0.0K
09:55 11,583.41 11,586.56 11,581.55 11,584.48 0.0K
10:00 11,584.81 11,585.48 11,569.99 11,569.99 0.0K
10:05 11,569.34 11,580.70 11,567.12 11,578.81 0.0K
10:10 11,579.53 11,603.60 11,579.53 11,603.60 0.0K
10:15 11,603.40 11,603.40 11,596.29 11,602.07 0.0K
10:20 11,603.31 11,606.07 11,599.06 11,606.07 0.0K
10:25 11,605.98 11,612.20 11,605.98 11,612.09 0.0K
10:30 11,611.20 11,611.20 11,594.42 11,598.41 0.0K
10:35 11,596.60 11,604.75 11,596.20 11,604.75 0.0K
10:40 11,604.11 11,604.11 11,593.70 11,593.70 0.0K
10:45 11,592.52 11,592.52 11,586.18 11,586.18 0.0K
10:50 11,585.53 11,586.07 11,576.55 11,585.78 0.0K
10:55 11,585.00 11,585.44 11,577.03 11,581.13 0.0K
11:00 11,581.84 11,583.12 11,578.89 11,579.98 0.0K
11:05 11,580.31 11,585.78 11,580.26 11,582.90 0.0K
11:10 11,583.28 11,592.49 11,583.28 11,592.49 0.0K
11:15 11,592.41 11,600.45 11,592.41 11,595.91 0.0K
11:20 11,595.35 11,595.35 11,585.25 11,593.09 0.0K
11:25 11,593.59 11,597.03 11,586.42 11,586.42 0.0K
11:30 11,586.10 11,586.90 11,577.94 11,586.90 0.0K
11:35 11,586.40 11,589.07 11,581.97 11,588.73 0.0K
11:40 11,590.35 11,590.35 11,584.19 11,587.47 0.0K
11:45 11,586.90 11,587.02 11,577.11 11,578.89 0.0K
11:50 11,578.25 11,578.77 11,572.58 11,576.88 0.0K
11:55 11,576.44 11,576.44 11,567.24 11,568.06 0.0K
12:00 11,568.14 11,572.33 11,565.31 11,570.93 0.0K
12:05 11,571.66 11,573.15 11,570.21 11,570.73 0.0K
12:10 11,573.01 11,573.01 11,559.00 11,564.82 0.0K
12:15 11,563.96 11,564.60 11,559.35 11,564.50 0.0K
12:20 11,567.25 11,568.20 11,565.78 11,566.73 0.0K
12:25 11,567.26 11,567.26 11,562.51 11,565.16 0.0K
12:30 11,564.57 11,564.57 11,560.87 11,561.74 0.0K
12:35 11,562.19 11,567.49 11,556.62 11,556.62 0.0K
12:40 11,556.00 11,560.04 11,552.06 11,559.66 0.0K
12:45 11,559.60 11,560.54 11,558.17 11,559.72 0.0K
12:50 11,560.23 11,567.52 11,560.23 11,565.31 0.0K
12:55 11,566.50 11,570.80 11,559.79 11,567.75 0.0K
13:00 11,566.00 11,568.15 11,562.04 11,562.04 0.0K
13:05 11,559.84 11,559.84 11,553.70 11,553.70 0.0K
13:10 11,554.00 11,559.82 11,551.23 11,559.82 0.0K
13:15 11,560.20 11,563.36 11,559.14 11,560.85 0.0K
13:20 11,560.55 11,563.11 11,559.48 11,561.56 0.0K
13:25 11,561.65 11,566.28 11,560.14 11,566.28 0.0K
13:30 11,566.14 11,574.36 11,566.14 11,571.81 0.0K
13:35 11,572.92 11,573.95 11,570.39 11,570.99 0.0K
13:40 11,571.42 11,583.84 11,571.22 11,583.84 0.0K
13:45 11,583.94 11,588.16 11,582.69 11,587.78 0.0K
13:50 11,586.80 11,594.49 11,586.80 11,594.49 0.0K
13:55 11,594.55 11,600.59 11,594.24 11,597.81 0.0K
14:00 11,597.09 11,606.04 11,597.09 11,603.60 0.0K
14:05 11,602.92 11,602.92 11,594.96 11,594.96 0.0K
14:10 11,594.93 11,596.07 11,592.40 11,593.32 0.0K
14:15 11,593.73 11,598.96 11,593.73 11,598.48 0.0K
14:20 11,598.46 11,598.86 11,594.80 11,594.80 0.0K
14:25 11,594.99 11,597.73 11,594.54 11,594.54 0.0K
14:30 11,594.64 11,597.47 11,593.47 11,596.13 0.0K
14:35 11,596.34 11,599.94 11,593.42 11,593.42 0.0K
14:40 11,590.96 11,590.96 11,584.77 11,584.77 0.0K
14:45 11,585.01 11,585.71 11,581.28 11,581.69 0.0K
14:50 11,581.14 11,585.34 11,581.14 11,583.97 0.0K
14:55 11,582.66 11,582.87 11,577.08 11,577.14 0.0K
15:00 11,577.30 11,577.30 11,566.72 11,569.26 0.0K
15:05 11,569.45 11,578.09 11,569.36 11,574.94 0.0K
15:10 11,574.38 11,574.38 11,565.23 11,565.62 0.0K
15:15 11,564.72 11,570.40 11,564.24 11,567.06 0.0K
15:20 11,568.35 11,568.35 11,536.63 11,539.44 0.0K
15:25 11,542.09 11,549.84 11,542.05 11,548.78 0.0K
15:30 11,550.56 11,550.56 11,539.34 11,539.34 0.0K
15:35 11,538.98 11,538.98 11,513.89 11,513.89 0.0K
15:40 11,516.25 11,519.62 11,507.14 11,516.76 0.0K
15:45 11,516.11 11,536.78 11,514.38 11,536.78 0.0K
15:50 11,535.00 11,535.69 11,526.35 11,528.09 0.0K
15:55 11,524.31 11,528.67 11,510.90 11,510.90 0.0K
16:00 11,510.24 11,522.93 11,510.24 11,514.29 0.0K
16:05 11,517.10 11,517.10 11,504.14 11,509.43 0.0K
16:10 11,508.86 11,510.55 11,497.97 11,498.77 0.0K
16:15 11,498.63 11,500.64 11,492.29 11,498.88 0.0K
16:20 11,498.72 11,502.41 11,483.01 11,502.41 0.0K
16:25 11,502.24 11,502.24 11,496.08 11,500.12 0.0K
16:30 11,499.61 11,511.13 11,499.40 11,511.13 0.0K
16:35 11,512.09 11,515.43 11,507.12 11,515.43 0.0K
16:40 11,515.99 11,519.00 11,510.52 11,514.09 0.0K
16:45 11,515.41 11,527.78 11,515.41 11,527.08 0.0K
16:50 11,530.14 11,536.88 11,530.14 11,536.16 0.0K
16:55 11,535.98 11,540.25 11,535.98 11,539.13 0.0K
17:00 11,538.53 11,538.53 11,521.89 11,521.89 0.0K
17:05 11,520.68 11,520.68 11,509.35 11,518.37 0.0K
17:10 11,516.53 11,516.53 11,496.28 11,506.97 0.0K
17:15 11,506.35 11,514.24 11,504.61 11,514.11 0.0K
17:20 11,514.20 11,515.50 11,511.23 11,512.03 0.0K
17:25 11,512.02 11,513.20 11,503.23 11,503.23 0.0K
17:30 11,503.46 11,503.46 11,503.46 11,503.46 0.0K
17:35 11,503.46 11,503.46 11,499.15 11,499.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles