CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,624.89 11,667.67 11,624.89 11,664.75 0.0K
09:05 11,663.04 11,669.35 11,643.87 11,643.87 0.0K
09:10 11,643.03 11,652.67 11,630.91 11,630.91 0.0K
09:15 11,631.63 11,634.68 11,627.87 11,633.82 0.0K
09:20 11,632.58 11,638.14 11,625.35 11,625.35 0.0K
09:25 11,625.82 11,628.27 11,613.58 11,617.62 0.0K
09:30 11,619.13 11,621.16 11,601.55 11,610.27 0.0K
09:35 11,610.56 11,610.56 11,584.72 11,588.67 0.0K
09:40 11,584.20 11,584.96 11,576.45 11,576.89 0.0K
09:45 11,576.89 11,598.04 11,576.89 11,597.99 0.0K
09:50 11,597.58 11,597.58 11,579.75 11,580.93 0.0K
09:55 11,582.04 11,590.93 11,580.07 11,587.55 0.0K
10:00 11,583.45 11,587.55 11,581.12 11,586.11 0.0K
10:05 11,586.01 11,586.65 11,576.34 11,576.71 0.0K
10:10 11,576.84 11,578.46 11,564.66 11,565.51 0.0K
10:15 11,565.23 11,566.16 11,529.25 11,529.25 0.0K
10:20 11,529.01 11,533.42 11,516.33 11,516.33 0.0K
10:25 11,517.42 11,517.42 11,477.46 11,478.57 0.0K
10:30 11,477.67 11,481.35 11,463.81 11,481.35 0.0K
10:35 11,482.40 11,497.27 11,479.99 11,486.06 0.0K
10:40 11,486.87 11,486.87 11,464.17 11,464.17 0.0K
10:45 11,464.97 11,466.69 11,456.01 11,465.56 0.0K
10:50 11,464.06 11,476.85 11,454.03 11,473.09 0.0K
10:55 11,474.93 11,480.58 11,466.92 11,480.58 0.0K
11:00 11,482.37 11,491.55 11,475.66 11,488.33 0.0K
11:05 11,484.91 11,485.75 11,476.14 11,478.50 0.0K
11:10 11,476.24 11,476.24 11,464.58 11,471.35 0.0K
11:15 11,471.77 11,493.72 11,471.77 11,489.78 0.0K
11:20 11,491.23 11,500.13 11,487.57 11,499.12 0.0K
11:25 11,495.02 11,495.02 11,470.70 11,470.70 0.0K
11:30 11,470.59 11,473.58 11,468.32 11,471.30 0.0K
11:35 11,471.69 11,480.43 11,470.42 11,480.43 0.0K
11:40 11,478.95 11,480.15 11,475.70 11,478.94 0.0K
11:45 11,480.02 11,493.89 11,478.87 11,493.46 0.0K
11:50 11,492.16 11,492.16 11,487.03 11,487.64 0.0K
11:55 11,487.62 11,490.42 11,486.62 11,490.09 0.0K
12:00 11,488.84 11,497.08 11,488.84 11,497.04 0.0K
12:05 11,496.38 11,500.43 11,493.88 11,499.44 0.0K
12:10 11,499.23 11,499.23 11,491.27 11,495.80 0.0K
12:15 11,496.19 11,497.18 11,486.25 11,486.48 0.0K
12:20 11,486.53 11,486.53 11,482.00 11,483.15 0.0K
12:25 11,483.50 11,485.44 11,476.46 11,477.04 0.0K
12:30 11,478.32 11,485.17 11,473.56 11,482.92 0.0K
12:35 11,482.70 11,482.70 11,479.59 11,482.41 0.0K
12:40 11,482.22 11,488.67 11,477.44 11,488.67 0.0K
12:45 11,491.43 11,491.43 11,482.00 11,482.00 0.0K
12:50 11,480.10 11,481.29 11,477.74 11,478.49 0.0K
12:55 11,478.44 11,490.76 11,472.45 11,490.76 0.0K
13:00 11,490.66 11,497.16 11,490.66 11,496.10 0.0K
13:05 11,495.56 11,498.58 11,494.04 11,498.56 0.0K
13:10 11,502.73 11,509.60 11,502.58 11,504.05 0.0K
13:15 11,504.46 11,504.54 11,494.33 11,494.33 0.0K
13:20 11,494.38 11,496.40 11,490.32 11,496.40 0.0K
13:25 11,496.87 11,500.72 11,496.87 11,499.60 0.0K
13:30 11,501.17 11,503.79 11,494.49 11,495.02 0.0K
13:35 11,494.58 11,495.40 11,491.21 11,491.21 0.0K
13:40 11,490.32 11,497.67 11,490.17 11,497.67 0.0K
13:45 11,498.04 11,499.20 11,493.99 11,499.20 0.0K
13:50 11,499.22 11,505.87 11,497.81 11,505.87 0.0K
13:55 11,505.62 11,510.05 11,503.53 11,510.05 0.0K
14:00 11,508.98 11,508.98 11,500.69 11,500.69 0.0K
14:05 11,499.01 11,499.01 11,492.89 11,492.89 0.0K
14:10 11,492.19 11,492.35 11,479.70 11,479.70 0.0K
14:15 11,478.94 11,478.94 11,463.04 11,466.23 0.0K
14:20 11,466.47 11,466.47 11,458.78 11,459.33 0.0K
14:25 11,461.15 11,467.99 11,461.15 11,465.70 0.0K
14:30 11,465.89 11,467.68 11,461.37 11,466.86 0.0K
14:35 11,467.01 11,486.79 11,467.01 11,486.79 0.0K
14:40 11,485.76 11,485.87 11,464.22 11,467.93 0.0K
14:45 11,467.44 11,472.63 11,446.73 11,446.73 0.0K
14:50 11,447.05 11,450.20 11,432.11 11,432.11 0.0K
14:55 11,428.98 11,435.93 11,416.50 11,416.50 0.0K
15:00 11,415.48 11,417.20 11,403.87 11,408.66 0.0K
15:05 11,407.56 11,443.36 11,403.64 11,434.16 0.0K
15:10 11,433.69 11,433.69 11,422.42 11,433.10 0.0K
15:15 11,432.80 11,434.39 11,422.27 11,422.27 0.0K
15:20 11,422.05 11,429.96 11,418.59 11,418.74 0.0K
15:25 11,419.49 11,434.32 11,419.49 11,434.32 0.0K
15:30 11,435.82 11,451.05 11,433.21 11,451.05 0.0K
15:35 11,449.28 11,452.50 11,444.88 11,452.19 0.0K
15:40 11,454.72 11,461.03 11,446.22 11,459.57 0.0K
15:45 11,458.83 11,468.19 11,445.82 11,454.46 0.0K
15:50 11,453.78 11,464.29 11,445.23 11,458.71 0.0K
15:55 11,455.02 11,456.25 11,448.58 11,449.40 0.0K
16:00 11,450.67 11,467.74 11,450.67 11,467.74 0.0K
16:05 11,465.37 11,486.95 11,465.37 11,486.95 0.0K
16:10 11,487.61 11,489.14 11,481.58 11,488.20 0.0K
16:15 11,488.73 11,493.14 11,479.99 11,491.86 0.0K
16:20 11,490.82 11,490.82 11,476.47 11,479.65 0.0K
16:25 11,483.19 11,490.11 11,483.19 11,487.74 0.0K
16:30 11,487.48 11,495.44 11,484.17 11,495.44 0.0K
16:35 11,495.84 11,509.00 11,494.70 11,507.58 0.0K
16:40 11,507.79 11,507.79 11,503.70 11,506.80 0.0K
16:45 11,511.27 11,519.36 11,507.15 11,519.36 0.0K
16:50 11,517.53 11,519.43 11,512.50 11,513.85 0.0K
16:55 11,512.85 11,516.71 11,510.71 11,513.86 0.0K
17:00 11,513.82 11,518.43 11,507.35 11,514.38 0.0K
17:05 11,513.43 11,517.93 11,511.30 11,517.93 0.0K
17:10 11,518.36 11,526.46 11,517.81 11,524.48 0.0K
17:15 11,524.97 11,540.34 11,524.97 11,540.34 0.0K
17:20 11,539.49 11,542.44 11,536.30 11,542.44 0.0K
17:25 11,543.27 11,549.11 11,542.87 11,548.53 0.0K
17:30 11,548.22 11,548.22 11,548.22 11,548.22 0.0K
17:35 11,548.22 11,551.19 11,548.22 11,551.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles