CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,619.72 11,643.99 11,617.63 11,637.07 0.0K
09:05 11,638.36 11,638.36 11,619.27 11,623.00 0.0K
09:10 11,621.92 11,621.92 11,607.35 11,615.97 0.0K
09:15 11,620.44 11,628.05 11,615.45 11,623.23 0.0K
09:20 11,624.33 11,654.00 11,624.17 11,654.00 0.0K
09:25 11,652.65 11,652.65 11,641.22 11,644.56 0.0K
09:30 11,643.19 11,643.19 11,628.25 11,629.02 0.0K
09:35 11,627.31 11,629.41 11,622.98 11,628.88 0.0K
09:40 11,628.52 11,628.52 11,613.63 11,618.62 0.0K
09:45 11,617.78 11,623.98 11,610.94 11,623.71 0.0K
09:50 11,624.15 11,625.86 11,618.90 11,623.86 0.0K
09:55 11,623.93 11,626.36 11,617.33 11,623.77 0.0K
10:00 11,621.79 11,621.79 11,604.86 11,607.78 0.0K
10:05 11,607.23 11,616.50 11,599.82 11,616.18 0.0K
10:10 11,620.49 11,620.56 11,616.80 11,617.20 0.0K
10:15 11,617.02 11,617.02 11,598.80 11,601.00 0.0K
10:20 11,601.04 11,606.02 11,599.12 11,606.02 0.0K
10:25 11,605.55 11,607.65 11,604.27 11,606.64 0.0K
10:30 11,604.79 11,605.65 11,600.37 11,601.71 0.0K
10:35 11,601.67 11,604.38 11,599.27 11,601.66 0.0K
10:40 11,601.05 11,614.52 11,598.99 11,614.52 0.0K
10:45 11,615.22 11,626.88 11,615.22 11,626.88 0.0K
10:50 11,627.47 11,627.47 11,606.17 11,607.23 0.0K
10:55 11,606.67 11,606.74 11,601.13 11,605.62 0.0K
11:00 11,605.48 11,610.71 11,597.55 11,609.11 0.0K
11:05 11,609.14 11,616.78 11,609.14 11,616.27 0.0K
11:10 11,615.48 11,621.41 11,614.25 11,614.25 0.0K
11:15 11,614.63 11,617.53 11,612.74 11,612.74 0.0K
11:20 11,612.72 11,618.97 11,612.72 11,618.97 0.0K
11:25 11,619.76 11,625.97 11,619.76 11,623.05 0.0K
11:30 11,622.45 11,622.68 11,616.27 11,616.73 0.0K
11:35 11,615.53 11,615.90 11,607.84 11,615.90 0.0K
11:40 11,616.31 11,619.56 11,616.31 11,618.85 0.0K
11:45 11,618.86 11,625.99 11,618.86 11,625.99 0.0K
11:50 11,625.85 11,629.97 11,621.66 11,621.66 0.0K
11:55 11,621.19 11,622.00 11,617.82 11,622.00 0.0K
12:00 11,621.24 11,621.24 11,611.12 11,611.12 0.0K
12:05 11,610.59 11,614.63 11,610.59 11,612.58 0.0K
12:10 11,612.85 11,616.13 11,610.37 11,610.76 0.0K
12:15 11,610.79 11,610.79 11,603.42 11,605.06 0.0K
12:20 11,604.61 11,608.74 11,603.41 11,608.74 0.0K
12:25 11,607.31 11,607.63 11,604.46 11,604.99 0.0K
12:30 11,604.43 11,606.12 11,599.26 11,600.48 0.0K
12:35 11,599.79 11,599.79 11,575.77 11,577.45 0.0K
12:40 11,578.29 11,579.91 11,577.00 11,578.56 0.0K
12:45 11,578.65 11,587.36 11,578.24 11,585.11 0.0K
12:50 11,585.09 11,586.89 11,579.79 11,586.60 0.0K
12:55 11,585.70 11,588.58 11,584.18 11,588.58 0.0K
13:00 11,588.81 11,596.80 11,588.81 11,596.75 0.0K
13:05 11,596.94 11,602.14 11,596.94 11,600.46 0.0K
13:10 11,600.76 11,600.76 11,593.01 11,595.07 0.0K
13:15 11,595.70 11,606.07 11,595.70 11,605.04 0.0K
13:20 11,602.93 11,608.26 11,601.39 11,606.87 0.0K
13:25 11,606.45 11,606.45 11,601.39 11,604.66 0.0K
13:30 11,605.31 11,606.73 11,600.62 11,600.62 0.0K
13:35 11,600.50 11,608.42 11,600.30 11,608.42 0.0K
13:40 11,608.21 11,608.21 11,598.76 11,598.76 0.0K
13:45 11,598.66 11,601.43 11,595.54 11,595.54 0.0K
13:50 11,596.30 11,597.53 11,594.94 11,594.94 0.0K
13:55 11,595.58 11,595.58 11,587.94 11,588.68 0.0K
14:00 11,586.85 11,587.59 11,571.42 11,572.21 0.0K
14:05 11,571.84 11,581.68 11,570.50 11,581.68 0.0K
14:10 11,580.29 11,584.34 11,573.66 11,574.92 0.0K
14:15 11,576.14 11,579.51 11,574.77 11,574.77 0.0K
14:20 11,574.96 11,576.63 11,564.70 11,565.79 0.0K
14:25 11,565.57 11,568.44 11,563.83 11,567.06 0.0K
14:30 11,568.73 11,578.55 11,567.53 11,577.56 0.0K
14:35 11,576.63 11,581.84 11,574.36 11,581.84 0.0K
14:40 11,582.23 11,586.04 11,581.14 11,584.59 0.0K
14:45 11,584.31 11,584.31 11,574.97 11,577.57 0.0K
14:50 11,577.09 11,582.08 11,573.11 11,581.37 0.0K
14:55 11,581.69 11,583.32 11,581.66 11,582.01 0.0K
15:00 11,581.40 11,585.70 11,581.40 11,582.72 0.0K
15:05 11,581.05 11,581.05 11,575.10 11,575.93 0.0K
15:10 11,575.52 11,575.52 11,567.75 11,575.36 0.0K
15:15 11,575.35 11,577.93 11,574.57 11,575.97 0.0K
15:20 11,575.84 11,580.66 11,573.21 11,580.54 0.0K
15:25 11,580.11 11,580.11 11,574.70 11,579.96 0.0K
15:30 11,581.68 11,588.60 11,576.86 11,588.60 0.0K
15:35 11,589.73 11,605.81 11,589.73 11,600.43 0.0K
15:40 11,599.87 11,607.58 11,596.88 11,603.63 0.0K
15:45 11,604.07 11,607.49 11,594.26 11,604.90 0.0K
15:50 11,607.71 11,607.71 11,592.73 11,594.15 0.0K
15:55 11,597.02 11,597.97 11,593.16 11,593.29 0.0K
16:00 11,591.09 11,601.37 11,587.72 11,599.92 0.0K
16:05 11,600.01 11,603.65 11,599.14 11,602.84 0.0K
16:10 11,603.30 11,607.10 11,602.13 11,602.13 0.0K
16:15 11,603.29 11,608.28 11,602.47 11,602.77 0.0K
16:20 11,601.72 11,601.72 11,595.43 11,596.25 0.0K
16:25 11,598.18 11,611.79 11,598.18 11,610.96 0.0K
16:30 11,611.48 11,617.57 11,611.48 11,617.57 0.0K
16:35 11,618.76 11,626.55 11,616.59 11,626.55 0.0K
16:40 11,626.02 11,626.82 11,624.12 11,626.82 0.0K
16:45 11,626.86 11,634.26 11,626.86 11,633.05 0.0K
16:50 11,633.36 11,633.41 11,628.88 11,629.80 0.0K
16:55 11,630.97 11,632.53 11,622.13 11,624.86 0.0K
17:00 11,625.42 11,632.58 11,625.17 11,630.78 0.0K
17:05 11,629.84 11,633.42 11,629.06 11,633.38 0.0K
17:10 11,631.74 11,632.30 11,627.63 11,628.00 0.0K
17:15 11,626.82 11,626.82 11,621.42 11,625.09 0.0K
17:20 11,626.00 11,628.26 11,624.54 11,628.26 0.0K
17:25 11,628.43 11,628.43 11,620.86 11,620.86 0.0K
17:30 11,622.91 11,622.91 11,622.91 11,622.91 0.0K
17:35 11,622.91 11,630.73 11,622.91 11,630.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles