CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,059.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,683.70 11,683.70 11,586.94 11,595.11 0.0K
09:05 11,594.32 11,594.82 11,569.15 11,569.37 0.0K
09:10 11,569.28 11,578.96 11,567.06 11,578.96 0.0K
09:15 11,580.25 11,600.95 11,580.25 11,594.36 0.0K
09:20 11,593.19 11,600.70 11,590.53 11,600.70 0.0K
09:25 11,601.53 11,602.27 11,581.68 11,581.68 0.0K
09:30 11,581.43 11,605.81 11,581.43 11,604.84 0.0K
09:35 11,606.84 11,619.05 11,606.17 11,617.81 0.0K
09:40 11,616.39 11,631.23 11,615.62 11,631.07 0.0K
09:45 11,630.52 11,638.65 11,628.35 11,638.65 0.0K
09:50 11,637.96 11,654.80 11,637.62 11,653.24 0.0K
09:55 11,654.36 11,660.98 11,652.70 11,659.62 0.0K
10:00 11,659.45 11,664.49 11,651.70 11,663.64 0.0K
10:05 11,663.98 11,667.85 11,662.76 11,663.94 0.0K
10:10 11,664.58 11,667.68 11,658.83 11,661.04 0.0K
10:15 11,659.46 11,666.04 11,657.16 11,665.30 0.0K
10:20 11,664.85 11,665.67 11,653.85 11,654.75 0.0K
10:25 11,655.04 11,664.42 11,655.04 11,664.37 0.0K
10:30 11,664.84 11,674.22 11,661.40 11,674.22 0.0K
10:35 11,675.27 11,683.61 11,675.27 11,681.81 0.0K
10:40 11,682.01 11,687.31 11,677.18 11,687.31 0.0K
10:45 11,687.23 11,687.23 11,678.47 11,678.50 0.0K
10:50 11,679.49 11,684.93 11,675.82 11,683.82 0.0K
10:55 11,683.87 11,690.50 11,682.43 11,690.50 0.0K
11:00 11,691.00 11,696.14 11,690.32 11,696.05 0.0K
11:05 11,694.91 11,698.55 11,694.29 11,698.34 0.0K
11:10 11,698.15 11,698.46 11,680.56 11,680.56 0.0K
11:15 11,679.76 11,679.96 11,673.59 11,673.84 0.0K
11:20 11,671.64 11,676.26 11,670.96 11,673.87 0.0K
11:25 11,675.17 11,683.48 11,675.17 11,683.48 0.0K
11:30 11,684.62 11,690.03 11,683.49 11,685.32 0.0K
11:35 11,685.66 11,687.89 11,685.26 11,687.89 0.0K
11:40 11,688.17 11,688.17 11,683.05 11,684.46 0.0K
11:45 11,685.87 11,697.76 11,685.69 11,697.76 0.0K
11:50 11,698.23 11,698.23 11,688.59 11,696.05 0.0K
11:55 11,696.95 11,701.18 11,693.43 11,693.43 0.0K
12:00 11,692.08 11,693.13 11,685.94 11,688.71 0.0K
12:05 11,688.55 11,695.72 11,687.08 11,687.08 0.0K
12:10 11,684.72 11,684.72 11,676.24 11,679.03 0.0K
12:15 11,678.72 11,680.43 11,677.03 11,677.03 0.0K
12:20 11,677.12 11,677.29 11,674.36 11,675.80 0.0K
12:25 11,675.71 11,680.71 11,675.71 11,680.34 0.0K
12:30 11,680.27 11,680.27 11,671.08 11,671.71 0.0K
12:35 11,673.30 11,685.77 11,673.30 11,683.00 0.0K
12:40 11,683.12 11,683.12 11,674.00 11,674.00 0.0K
12:45 11,672.83 11,674.02 11,666.83 11,667.25 0.0K
12:50 11,667.20 11,674.38 11,667.02 11,672.11 0.0K
12:55 11,672.35 11,672.35 11,667.56 11,668.97 0.0K
13:00 11,669.18 11,673.16 11,669.18 11,673.16 0.0K
13:05 11,674.53 11,689.82 11,674.53 11,689.82 0.0K
13:10 11,691.20 11,692.65 11,685.12 11,685.12 0.0K
13:15 11,684.74 11,687.30 11,680.98 11,681.30 0.0K
13:20 11,681.00 11,681.10 11,670.45 11,670.45 0.0K
13:25 11,670.03 11,674.17 11,670.03 11,672.48 0.0K
13:30 11,671.87 11,672.79 11,667.87 11,671.00 0.0K
13:35 11,671.13 11,672.76 11,668.59 11,671.97 0.0K
13:40 11,671.69 11,680.01 11,671.69 11,679.95 0.0K
13:45 11,679.33 11,682.40 11,675.93 11,682.17 0.0K
13:50 11,683.86 11,686.88 11,681.47 11,681.47 0.0K
13:55 11,680.82 11,681.37 11,676.02 11,676.02 0.0K
14:00 11,675.42 11,675.42 11,669.66 11,670.90 0.0K
14:05 11,671.13 11,671.13 11,663.10 11,663.19 0.0K
14:10 11,663.15 11,663.91 11,653.37 11,653.37 0.0K
14:15 11,652.12 11,654.77 11,645.24 11,647.99 0.0K
14:20 11,649.44 11,650.93 11,646.31 11,646.36 0.0K
14:25 11,645.44 11,649.03 11,642.93 11,648.76 0.0K
14:30 11,649.05 11,658.06 11,647.58 11,656.41 0.0K
14:35 11,656.68 11,663.35 11,656.68 11,661.03 0.0K
14:40 11,659.91 11,664.97 11,658.81 11,662.99 0.0K
14:45 11,659.90 11,659.90 11,652.52 11,653.40 0.0K
14:50 11,653.41 11,653.41 11,644.23 11,650.01 0.0K
14:55 11,652.27 11,658.38 11,648.17 11,658.38 0.0K
15:00 11,658.91 11,663.77 11,658.91 11,660.40 0.0K
15:05 11,660.59 11,661.08 11,657.69 11,658.17 0.0K
15:10 11,657.38 11,658.22 11,651.26 11,654.74 0.0K
15:15 11,653.49 11,657.23 11,651.38 11,653.18 0.0K
15:20 11,653.94 11,663.78 11,653.94 11,661.18 0.0K
15:25 11,661.56 11,661.96 11,658.37 11,660.38 0.0K
15:30 11,659.19 11,671.75 11,659.19 11,661.40 0.0K
15:35 11,661.82 11,663.96 11,652.69 11,655.12 0.0K
15:40 11,655.57 11,677.27 11,655.57 11,664.42 0.0K
15:45 11,666.56 11,669.57 11,660.60 11,669.57 0.0K
15:50 11,669.56 11,677.47 11,662.36 11,676.35 0.0K
15:55 11,676.54 11,677.53 11,661.13 11,661.13 0.0K
16:00 11,664.00 11,664.00 11,652.71 11,658.04 0.0K
16:05 11,656.92 11,663.41 11,655.82 11,655.82 0.0K
16:10 11,654.49 11,664.68 11,645.83 11,664.68 0.0K
16:15 11,665.76 11,668.76 11,660.64 11,661.82 0.0K
16:20 11,659.82 11,659.82 11,652.93 11,654.46 0.0K
16:25 11,656.13 11,664.37 11,655.61 11,660.39 0.0K
16:30 11,658.47 11,658.47 11,644.14 11,644.14 0.0K
16:35 11,643.70 11,643.87 11,631.43 11,643.52 0.0K
16:40 11,643.09 11,644.62 11,631.84 11,632.47 0.0K
16:45 11,631.70 11,634.78 11,627.49 11,631.14 0.0K
16:50 11,632.66 11,639.01 11,628.92 11,629.43 0.0K
16:55 11,631.50 11,634.32 11,628.74 11,629.54 0.0K
17:00 11,630.45 11,630.45 11,609.69 11,609.69 0.0K
17:05 11,607.34 11,608.11 11,602.75 11,608.06 0.0K
17:10 11,608.54 11,621.14 11,606.32 11,620.00 0.0K
17:15 11,618.14 11,630.37 11,618.14 11,629.87 0.0K
17:20 11,629.29 11,629.29 11,621.63 11,625.42 0.0K
17:25 11,625.77 11,629.09 11,624.42 11,626.61 0.0K
17:30 11,628.87 11,628.87 11,628.87 11,628.87 0.0K
17:35 11,628.87 11,628.87 11,619.82 11,619.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles