CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,531.15 11,585.06 11,531.15 11,545.74 0.0K
09:05 11,542.27 11,557.17 11,542.27 11,546.40 0.0K
09:10 11,550.18 11,570.76 11,549.06 11,566.73 0.0K
09:15 11,567.82 11,567.82 11,552.17 11,561.98 0.0K
09:20 11,558.34 11,568.50 11,543.64 11,543.64 0.0K
09:25 11,545.83 11,562.23 11,545.83 11,562.23 0.0K
09:30 11,562.45 11,571.29 11,562.45 11,568.90 0.0K
09:35 11,571.36 11,580.07 11,570.28 11,573.76 0.0K
09:40 11,568.70 11,568.70 11,551.26 11,551.61 0.0K
09:45 11,555.21 11,556.48 11,542.12 11,546.65 0.0K
09:50 11,545.10 11,564.25 11,545.10 11,564.25 0.0K
09:55 11,566.68 11,567.21 11,559.91 11,567.21 0.0K
10:00 11,567.65 11,580.09 11,567.65 11,580.09 0.0K
10:05 11,582.93 11,592.72 11,578.46 11,591.99 0.0K
10:10 11,594.29 11,600.25 11,590.27 11,590.45 0.0K
10:15 11,590.55 11,606.27 11,590.17 11,606.27 0.0K
10:20 11,604.11 11,614.86 11,604.11 11,607.70 0.0K
10:25 11,607.55 11,615.46 11,607.55 11,613.33 0.0K
10:30 11,613.99 11,620.07 11,612.05 11,615.10 0.0K
10:35 11,613.80 11,625.53 11,613.80 11,625.53 0.0K
10:40 11,624.83 11,626.60 11,622.06 11,624.37 0.0K
10:45 11,622.56 11,624.07 11,620.82 11,623.19 0.0K
10:50 11,623.51 11,623.57 11,615.11 11,618.25 0.0K
10:55 11,618.79 11,621.59 11,618.22 11,620.08 0.0K
11:00 11,619.28 11,630.58 11,618.73 11,628.73 0.0K
11:05 11,629.71 11,629.71 11,618.12 11,620.56 0.0K
11:10 11,618.25 11,618.25 11,610.98 11,610.98 0.0K
11:15 11,610.53 11,619.24 11,610.53 11,618.06 0.0K
11:20 11,618.85 11,622.88 11,617.03 11,617.92 0.0K
11:25 11,619.38 11,624.28 11,617.76 11,624.28 0.0K
11:30 11,624.85 11,635.50 11,624.85 11,635.16 0.0K
11:35 11,635.97 11,642.83 11,635.63 11,642.83 0.0K
11:40 11,642.80 11,642.80 11,627.56 11,635.35 0.0K
11:45 11,635.40 11,637.58 11,633.36 11,634.51 0.0K
11:50 11,634.44 11,637.78 11,633.26 11,637.78 0.0K
11:55 11,637.75 11,638.19 11,632.88 11,632.88 0.0K
12:00 11,633.98 11,641.26 11,633.98 11,638.43 0.0K
12:05 11,638.45 11,639.73 11,635.12 11,636.34 0.0K
12:10 11,636.20 11,638.84 11,634.62 11,635.85 0.0K
12:15 11,635.63 11,645.44 11,633.94 11,645.44 0.0K
12:20 11,645.25 11,647.04 11,639.97 11,640.38 0.0K
12:25 11,639.96 11,642.88 11,639.04 11,641.16 0.0K
12:30 11,642.34 11,650.06 11,642.34 11,650.06 0.0K
12:35 11,650.17 11,652.70 11,644.52 11,649.19 0.0K
12:40 11,649.22 11,653.75 11,648.98 11,653.74 0.0K
12:45 11,655.72 11,657.82 11,654.30 11,656.75 0.0K
12:50 11,656.68 11,657.67 11,655.24 11,656.99 0.0K
12:55 11,656.81 11,657.21 11,652.23 11,653.77 0.0K
13:00 11,654.09 11,656.93 11,653.88 11,656.93 0.0K
13:05 11,656.41 11,657.44 11,654.26 11,655.13 0.0K
13:10 11,654.81 11,656.07 11,648.73 11,655.55 0.0K
13:15 11,656.38 11,657.14 11,653.68 11,655.53 0.0K
13:20 11,655.75 11,656.86 11,650.51 11,650.98 0.0K
13:25 11,650.88 11,653.39 11,650.81 11,653.26 0.0K
13:30 11,653.92 11,657.23 11,653.92 11,656.56 0.0K
13:35 11,657.04 11,657.12 11,648.96 11,648.96 0.0K
13:40 11,648.28 11,657.03 11,648.28 11,657.03 0.0K
13:45 11,657.65 11,658.60 11,655.49 11,657.95 0.0K
13:50 11,657.38 11,659.92 11,655.67 11,657.53 0.0K
13:55 11,657.98 11,659.42 11,654.46 11,654.59 0.0K
14:00 11,654.34 11,669.03 11,654.34 11,668.68 0.0K
14:05 11,668.91 11,673.54 11,668.69 11,671.12 0.0K
14:10 11,668.87 11,672.50 11,666.58 11,666.59 0.0K
14:15 11,668.30 11,671.29 11,668.30 11,671.29 0.0K
14:20 11,669.90 11,673.75 11,669.87 11,673.62 0.0K
14:25 11,674.01 11,677.45 11,674.01 11,676.23 0.0K
14:30 11,676.14 11,676.14 11,659.96 11,659.96 0.0K
14:35 11,659.84 11,666.99 11,647.98 11,657.52 0.0K
14:40 11,657.23 11,668.52 11,657.23 11,667.86 0.0K
14:45 11,668.88 11,679.23 11,668.88 11,679.23 0.0K
14:50 11,679.55 11,682.79 11,674.85 11,676.77 0.0K
14:55 11,675.67 11,680.97 11,675.67 11,678.74 0.0K
15:00 11,679.47 11,679.47 11,669.51 11,674.79 0.0K
15:05 11,675.08 11,681.81 11,673.06 11,681.81 0.0K
15:10 11,681.99 11,689.62 11,681.84 11,687.27 0.0K
15:15 11,686.94 11,689.11 11,685.42 11,689.11 0.0K
15:20 11,689.49 11,692.74 11,679.65 11,679.65 0.0K
15:25 11,678.06 11,688.22 11,678.06 11,688.22 0.0K
15:30 11,687.90 11,694.79 11,687.90 11,693.00 0.0K
15:35 11,692.34 11,693.67 11,677.90 11,678.40 0.0K
15:40 11,677.25 11,677.25 11,655.71 11,659.17 0.0K
15:45 11,660.96 11,668.58 11,655.02 11,668.58 0.0K
15:50 11,670.25 11,675.19 11,666.28 11,674.52 0.0K
15:55 11,674.79 11,678.66 11,672.26 11,674.78 0.0K
16:00 11,675.33 11,693.20 11,675.33 11,693.20 0.0K
16:05 11,689.48 11,691.74 11,682.28 11,682.28 0.0K
16:10 11,680.33 11,684.28 11,675.64 11,684.28 0.0K
16:15 11,683.90 11,686.37 11,674.68 11,675.02 0.0K
16:20 11,671.31 11,673.74 11,662.50 11,666.65 0.0K
16:25 11,667.32 11,680.29 11,667.32 11,680.29 0.0K
16:30 11,680.71 11,680.71 11,668.19 11,670.06 0.0K
16:35 11,671.60 11,679.85 11,671.60 11,677.53 0.0K
16:40 11,678.44 11,678.44 11,667.03 11,669.98 0.0K
16:45 11,669.24 11,669.86 11,664.68 11,666.35 0.0K
16:50 11,666.50 11,670.26 11,665.85 11,666.10 0.0K
16:55 11,666.34 11,673.69 11,666.34 11,669.54 0.0K
17:00 11,670.26 11,678.87 11,669.76 11,671.04 0.0K
17:05 11,670.67 11,687.68 11,670.67 11,682.65 0.0K
17:10 11,682.71 11,687.37 11,680.92 11,687.11 0.0K
17:15 11,685.71 11,687.92 11,682.15 11,682.39 0.0K
17:20 11,682.01 11,682.89 11,681.33 11,682.54 0.0K
17:25 11,681.97 11,683.35 11,680.42 11,681.33 0.0K
17:30 11,683.52 11,683.52 11,683.52 11,683.52 0.0K
17:35 11,683.52 11,683.63 11,683.17 11,683.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles