CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,731.54 11,829.26 11,731.54 11,827.60 0.0K
09:05 11,829.48 11,832.43 11,820.06 11,831.28 0.0K
09:10 11,830.66 11,850.93 11,830.66 11,850.93 0.0K
09:15 11,851.64 11,861.08 11,847.85 11,861.08 0.0K
09:20 11,861.85 11,865.82 11,854.54 11,856.99 0.0K
09:25 11,857.11 11,871.96 11,850.74 11,870.80 0.0K
09:30 11,869.63 11,869.73 11,862.00 11,866.86 0.0K
09:35 11,866.72 11,875.18 11,866.22 11,873.01 0.0K
09:40 11,872.78 11,880.27 11,872.36 11,880.27 0.0K
09:45 11,880.41 11,882.14 11,870.71 11,871.61 0.0K
09:50 11,870.69 11,878.99 11,870.69 11,872.89 0.0K
09:55 11,872.96 11,874.63 11,856.06 11,858.18 0.0K
10:00 11,859.68 11,861.77 11,848.02 11,848.02 0.0K
10:05 11,847.20 11,849.13 11,841.55 11,849.13 0.0K
10:10 11,850.21 11,851.55 11,842.32 11,851.15 0.0K
10:15 11,850.13 11,856.08 11,843.70 11,855.24 0.0K
10:20 11,855.57 11,858.51 11,855.54 11,856.09 0.0K
10:25 11,855.35 11,855.35 11,843.82 11,847.07 0.0K
10:30 11,847.36 11,850.43 11,839.28 11,840.44 0.0K
10:35 11,838.80 11,852.06 11,838.80 11,851.75 0.0K
10:40 11,851.71 11,857.61 11,849.61 11,857.19 0.0K
10:45 11,858.39 11,858.79 11,855.00 11,857.53 0.0K
10:50 11,860.27 11,860.27 11,850.59 11,852.90 0.0K
10:55 11,853.96 11,857.46 11,852.05 11,857.26 0.0K
11:00 11,857.04 11,858.72 11,855.09 11,857.45 0.0K
11:05 11,856.96 11,866.59 11,856.96 11,861.76 0.0K
11:10 11,862.03 11,864.90 11,857.83 11,858.62 0.0K
11:15 11,859.15 11,867.31 11,859.10 11,867.31 0.0K
11:20 11,867.88 11,873.54 11,867.13 11,873.54 0.0K
11:25 11,872.06 11,875.41 11,871.68 11,875.15 0.0K
11:30 11,874.94 11,875.66 11,865.35 11,866.20 0.0K
11:35 11,866.04 11,874.87 11,866.04 11,873.95 0.0K
11:40 11,874.49 11,874.69 11,867.56 11,867.79 0.0K
11:45 11,868.39 11,868.39 11,859.74 11,861.82 0.0K
11:50 11,861.77 11,863.99 11,858.64 11,859.03 0.0K
11:55 11,858.24 11,858.24 11,848.77 11,848.77 0.0K
12:00 11,849.01 11,858.26 11,848.61 11,857.83 0.0K
12:05 11,856.27 11,859.91 11,850.69 11,859.22 0.0K
12:10 11,859.13 11,860.71 11,857.76 11,858.09 0.0K
12:15 11,857.77 11,857.77 11,845.38 11,845.38 0.0K
12:20 11,845.51 11,849.76 11,845.02 11,848.75 0.0K
12:25 11,847.51 11,847.51 11,840.07 11,844.19 0.0K
12:30 11,844.24 11,852.53 11,844.24 11,852.25 0.0K
12:35 11,851.96 11,854.58 11,851.96 11,852.94 0.0K
12:40 11,852.44 11,854.75 11,849.38 11,854.10 0.0K
12:45 11,854.35 11,860.41 11,853.04 11,860.41 0.0K
12:50 11,860.53 11,862.99 11,859.71 11,860.20 0.0K
12:55 11,860.01 11,862.19 11,858.97 11,861.05 0.0K
13:00 11,860.98 11,862.99 11,857.98 11,861.44 0.0K
13:05 11,861.15 11,862.54 11,858.12 11,858.12 0.0K
13:10 11,857.55 11,865.29 11,856.77 11,865.29 0.0K
13:15 11,865.05 11,867.94 11,864.20 11,866.24 0.0K
13:20 11,867.00 11,868.78 11,864.47 11,864.47 0.0K
13:25 11,862.07 11,863.79 11,858.95 11,858.95 0.0K
13:30 11,858.71 11,870.84 11,857.74 11,870.84 0.0K
13:35 11,870.92 11,871.61 11,869.48 11,869.84 0.0K
13:40 11,870.47 11,874.81 11,870.47 11,873.09 0.0K
13:45 11,872.49 11,873.24 11,868.83 11,868.83 0.0K
13:50 11,868.62 11,869.24 11,866.76 11,869.24 0.0K
13:55 11,869.34 11,870.46 11,867.58 11,868.28 0.0K
14:00 11,868.41 11,869.76 11,865.59 11,868.43 0.0K
14:05 11,867.56 11,868.12 11,864.89 11,865.89 0.0K
14:10 11,866.04 11,876.85 11,866.04 11,876.84 0.0K
14:15 11,877.19 11,880.49 11,875.99 11,879.54 0.0K
14:20 11,879.04 11,881.28 11,878.65 11,881.23 0.0K
14:25 11,881.81 11,889.99 11,881.69 11,889.01 0.0K
14:30 11,888.38 11,888.95 11,886.33 11,888.52 0.0K
14:35 11,887.43 11,890.55 11,886.86 11,888.67 0.0K
14:40 11,888.22 11,895.70 11,885.10 11,895.70 0.0K
14:45 11,892.95 11,902.67 11,892.35 11,902.29 0.0K
14:50 11,901.82 11,906.54 11,900.97 11,905.30 0.0K
14:55 11,904.88 11,904.88 11,899.22 11,899.27 0.0K
15:00 11,899.32 11,899.32 11,883.21 11,883.21 0.0K
15:05 11,884.02 11,884.02 11,879.54 11,879.54 0.0K
15:10 11,878.92 11,880.39 11,875.17 11,875.17 0.0K
15:15 11,874.71 11,882.81 11,874.71 11,880.03 0.0K
15:20 11,879.07 11,883.31 11,874.49 11,876.85 0.0K
15:25 11,876.86 11,876.86 11,866.65 11,868.90 0.0K
15:30 11,869.60 11,877.88 11,862.85 11,875.49 0.0K
15:35 11,875.03 11,888.38 11,873.05 11,886.25 0.0K
15:40 11,885.10 11,886.53 11,868.06 11,868.06 0.0K
15:45 11,870.85 11,884.61 11,870.85 11,884.61 0.0K
15:50 11,885.35 11,885.35 11,876.00 11,876.00 0.0K
15:55 11,875.60 11,875.60 11,869.55 11,872.43 0.0K
16:00 11,873.01 11,876.79 11,871.97 11,873.98 0.0K
16:05 11,874.23 11,874.69 11,866.34 11,867.73 0.0K
16:10 11,868.10 11,878.76 11,867.03 11,875.14 0.0K
16:15 11,873.52 11,877.26 11,868.41 11,869.17 0.0K
16:20 11,871.78 11,872.04 11,866.28 11,869.71 0.0K
16:25 11,869.01 11,870.55 11,865.22 11,865.65 0.0K
16:30 11,867.81 11,871.51 11,865.09 11,867.28 0.0K
16:35 11,865.97 11,871.47 11,864.54 11,871.47 0.0K
16:40 11,871.52 11,871.52 11,861.19 11,863.52 0.0K
16:45 11,864.27 11,868.75 11,863.16 11,868.51 0.0K
16:50 11,868.58 11,869.74 11,865.96 11,866.55 0.0K
16:55 11,866.16 11,872.57 11,866.16 11,870.47 0.0K
17:00 11,872.07 11,875.30 11,872.07 11,873.18 0.0K
17:05 11,872.96 11,873.00 11,869.22 11,869.22 0.0K
17:10 11,868.96 11,869.05 11,864.34 11,864.83 0.0K
17:15 11,864.01 11,864.01 11,860.49 11,862.14 0.0K
17:20 11,863.07 11,864.23 11,860.02 11,864.11 0.0K
17:25 11,863.80 11,863.80 11,857.83 11,858.39 0.0K
17:30 11,857.07 11,857.07 11,857.07 11,857.07 0.0K
17:35 11,857.07 11,864.59 11,857.07 11,864.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles