CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,767.56 11,787.33 11,767.56 11,770.58 0.0K
09:05 11,770.15 11,771.73 11,759.43 11,766.92 0.0K
09:10 11,768.78 11,768.78 11,749.00 11,749.22 0.0K
09:15 11,751.67 11,765.98 11,751.67 11,765.98 0.0K
09:20 11,773.17 11,773.17 11,763.11 11,769.76 0.0K
09:25 11,773.75 11,796.49 11,773.75 11,786.03 0.0K
09:30 11,787.51 11,787.92 11,774.37 11,787.92 0.0K
09:35 11,787.78 11,787.78 11,758.23 11,761.31 0.0K
09:40 11,762.38 11,766.35 11,752.01 11,766.35 0.0K
09:45 11,764.47 11,774.29 11,761.36 11,761.36 0.0K
09:50 11,761.79 11,768.99 11,759.81 11,768.99 0.0K
09:55 11,770.74 11,782.92 11,768.34 11,782.92 0.0K
10:00 11,783.97 11,801.36 11,783.97 11,796.04 0.0K
10:05 11,794.73 11,798.38 11,794.52 11,796.18 0.0K
10:10 11,798.94 11,800.79 11,789.84 11,800.44 0.0K
10:15 11,800.06 11,815.15 11,800.06 11,815.15 0.0K
10:20 11,815.80 11,820.56 11,813.63 11,813.72 0.0K
10:25 11,814.36 11,823.90 11,808.73 11,823.90 0.0K
10:30 11,824.74 11,849.87 11,824.74 11,849.02 0.0K
10:35 11,848.24 11,849.64 11,841.23 11,842.12 0.0K
10:40 11,841.48 11,843.73 11,835.14 11,842.15 0.0K
10:45 11,845.00 11,845.36 11,840.21 11,840.21 0.0K
10:50 11,842.51 11,842.51 11,831.93 11,834.46 0.0K
10:55 11,834.71 11,840.81 11,827.93 11,836.29 0.0K
11:00 11,835.92 11,839.48 11,832.72 11,836.09 0.0K
11:05 11,835.18 11,840.79 11,831.16 11,831.16 0.0K
11:10 11,829.22 11,842.83 11,829.22 11,841.36 0.0K
11:15 11,841.94 11,841.94 11,831.60 11,833.88 0.0K
11:20 11,833.53 11,840.61 11,831.56 11,840.61 0.0K
11:25 11,837.82 11,837.82 11,822.38 11,825.47 0.0K
11:30 11,825.64 11,827.39 11,818.54 11,827.39 0.0K
11:35 11,829.47 11,829.47 11,815.66 11,825.85 0.0K
11:40 11,826.53 11,831.07 11,823.92 11,829.05 0.0K
11:45 11,827.53 11,830.99 11,822.47 11,829.93 0.0K
11:50 11,830.03 11,840.38 11,830.03 11,838.03 0.0K
11:55 11,838.00 11,841.50 11,836.37 11,839.04 0.0K
12:00 11,837.89 11,839.03 11,827.03 11,830.73 0.0K
12:05 11,831.54 11,838.22 11,831.54 11,835.44 0.0K
12:10 11,835.22 11,835.22 11,827.51 11,827.51 0.0K
12:15 11,827.48 11,828.35 11,820.16 11,828.35 0.0K
12:20 11,829.41 11,840.70 11,829.41 11,840.70 0.0K
12:25 11,841.01 11,846.91 11,841.01 11,841.88 0.0K
12:30 11,842.07 11,842.07 11,835.44 11,836.26 0.0K
12:35 11,836.16 11,837.61 11,831.49 11,837.61 0.0K
12:40 11,838.59 11,844.18 11,835.48 11,844.18 0.0K
12:45 11,845.10 11,846.00 11,836.03 11,836.03 0.0K
12:50 11,835.85 11,841.89 11,835.26 11,835.26 0.0K
12:55 11,834.89 11,837.92 11,832.68 11,837.34 0.0K
13:00 11,838.83 11,841.85 11,835.63 11,836.14 0.0K
13:05 11,837.87 11,838.81 11,833.56 11,834.04 0.0K
13:10 11,833.03 11,841.35 11,833.03 11,841.35 0.0K
13:15 11,842.06 11,844.22 11,840.92 11,843.15 0.0K
13:20 11,842.43 11,847.83 11,841.94 11,847.83 0.0K
13:25 11,848.57 11,856.26 11,848.57 11,855.81 0.0K
13:30 11,855.40 11,855.40 11,838.00 11,838.00 0.0K
13:35 11,838.37 11,839.85 11,835.91 11,835.91 0.0K
13:40 11,836.44 11,838.24 11,826.90 11,827.14 0.0K
13:45 11,826.21 11,827.06 11,818.62 11,822.68 0.0K
13:50 11,822.46 11,827.97 11,819.27 11,827.97 0.0K
13:55 11,826.25 11,827.97 11,822.12 11,822.90 0.0K
14:00 11,821.23 11,826.00 11,821.23 11,825.87 0.0K
14:05 11,825.92 11,832.92 11,823.37 11,830.03 0.0K
14:10 11,830.04 11,830.42 11,825.37 11,830.42 0.0K
14:15 11,830.41 11,838.19 11,830.23 11,838.06 0.0K
14:20 11,838.28 11,838.28 11,830.80 11,830.80 0.0K
14:25 11,830.96 11,835.84 11,830.03 11,835.84 0.0K
14:30 11,834.20 11,834.20 11,829.65 11,832.55 0.0K
14:35 11,833.24 11,837.33 11,822.22 11,824.70 0.0K
14:40 11,825.11 11,825.11 11,816.82 11,823.63 0.0K
14:45 11,823.46 11,823.46 11,815.22 11,817.19 0.0K
14:50 11,818.16 11,818.16 11,811.47 11,817.25 0.0K
14:55 11,817.40 11,821.31 11,814.86 11,818.94 0.0K
15:00 11,821.21 11,821.21 11,813.53 11,813.53 0.0K
15:05 11,811.34 11,820.62 11,808.44 11,820.62 0.0K
15:10 11,820.73 11,827.45 11,819.47 11,827.28 0.0K
15:15 11,828.43 11,838.99 11,828.43 11,838.99 0.0K
15:20 11,839.16 11,855.67 11,839.16 11,855.63 0.0K
15:25 11,855.75 11,857.85 11,848.33 11,857.85 0.0K
15:30 11,858.19 11,860.66 11,838.84 11,840.68 0.0K
15:35 11,840.40 11,852.77 11,840.40 11,852.42 0.0K
15:40 11,853.56 11,867.09 11,851.88 11,865.29 0.0K
15:45 11,865.16 11,868.54 11,863.90 11,864.50 0.0K
15:50 11,863.55 11,880.52 11,863.55 11,880.36 0.0K
15:55 11,880.81 11,884.73 11,876.42 11,876.42 0.0K
16:00 11,877.23 11,885.05 11,877.23 11,881.14 0.0K
16:05 11,881.55 11,885.02 11,868.57 11,869.85 0.0K
16:10 11,870.56 11,870.56 11,860.15 11,860.34 0.0K
16:15 11,859.89 11,860.83 11,852.02 11,858.38 0.0K
16:20 11,857.05 11,861.17 11,852.84 11,861.07 0.0K
16:25 11,863.49 11,872.31 11,863.49 11,869.75 0.0K
16:30 11,870.63 11,874.88 11,868.73 11,872.65 0.0K
16:35 11,872.18 11,880.61 11,872.18 11,877.45 0.0K
16:40 11,878.29 11,880.20 11,871.75 11,880.20 0.0K
16:45 11,882.52 11,895.37 11,882.52 11,895.37 0.0K
16:50 11,895.59 11,895.59 11,881.79 11,882.78 0.0K
16:55 11,882.77 11,885.92 11,881.86 11,883.49 0.0K
17:00 11,883.54 11,886.64 11,871.01 11,871.23 0.0K
17:05 11,872.23 11,872.23 11,857.69 11,863.80 0.0K
17:10 11,861.83 11,867.57 11,860.63 11,867.54 0.0K
17:15 11,867.76 11,867.76 11,863.73 11,865.41 0.0K
17:20 11,865.63 11,866.60 11,863.88 11,866.01 0.0K
17:25 11,865.60 11,865.86 11,856.48 11,856.48 0.0K
17:30 11,857.73 11,857.73 11,857.73 11,857.73 0.0K
17:35 11,857.73 11,859.55 11,857.73 11,858.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles