CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,777.58 11,793.66 11,771.37 11,792.38 0.0K
09:05 11,790.58 11,790.58 11,761.23 11,761.23 0.0K
09:10 11,758.34 11,758.34 11,744.08 11,744.71 0.0K
09:15 11,746.24 11,763.60 11,746.24 11,749.88 0.0K
09:20 11,751.07 11,753.32 11,747.65 11,748.16 0.0K
09:25 11,750.69 11,760.30 11,749.80 11,760.28 0.0K
09:30 11,761.10 11,777.35 11,755.14 11,777.00 0.0K
09:35 11,778.72 11,788.12 11,772.39 11,772.39 0.0K
09:40 11,771.39 11,782.18 11,767.55 11,780.41 0.0K
09:45 11,780.10 11,793.21 11,779.89 11,788.75 0.0K
09:50 11,790.17 11,795.19 11,788.43 11,795.19 0.0K
09:55 11,797.41 11,808.33 11,797.41 11,808.33 0.0K
10:00 11,808.41 11,809.62 11,801.36 11,802.41 0.0K
10:05 11,804.38 11,812.48 11,803.41 11,808.76 0.0K
10:10 11,809.30 11,814.06 11,807.20 11,811.54 0.0K
10:15 11,810.98 11,810.98 11,804.00 11,806.10 0.0K
10:20 11,805.99 11,812.86 11,801.83 11,802.33 0.0K
10:25 11,802.35 11,808.59 11,802.35 11,807.09 0.0K
10:30 11,806.33 11,816.43 11,806.33 11,816.43 0.0K
10:35 11,815.31 11,821.72 11,813.32 11,821.72 0.0K
10:40 11,821.51 11,822.00 11,813.43 11,814.94 0.0K
10:45 11,814.98 11,814.98 11,803.38 11,803.75 0.0K
10:50 11,803.84 11,804.94 11,800.42 11,803.69 0.0K
10:55 11,804.23 11,806.18 11,801.11 11,805.84 0.0K
11:00 11,805.47 11,805.47 11,795.72 11,795.72 0.0K
11:05 11,795.76 11,795.76 11,787.42 11,787.97 0.0K
11:10 11,787.13 11,788.02 11,778.21 11,778.47 0.0K
11:15 11,777.04 11,777.63 11,758.75 11,770.02 0.0K
11:20 11,770.96 11,780.67 11,770.96 11,780.67 0.0K
11:25 11,780.36 11,786.65 11,779.25 11,786.65 0.0K
11:30 11,786.81 11,786.97 11,781.00 11,781.00 0.0K
11:35 11,781.74 11,783.87 11,778.03 11,782.33 0.0K
11:40 11,782.48 11,782.98 11,778.32 11,782.06 0.0K
11:45 11,781.52 11,789.27 11,781.52 11,783.03 0.0K
11:50 11,783.22 11,785.47 11,781.60 11,784.31 0.0K
11:55 11,784.99 11,788.85 11,783.29 11,788.08 0.0K
12:00 11,787.99 11,796.91 11,787.99 11,796.91 0.0K
12:05 11,796.73 11,799.32 11,794.29 11,794.50 0.0K
12:10 11,795.10 11,795.78 11,791.80 11,793.61 0.0K
12:15 11,793.54 11,794.09 11,789.89 11,790.74 0.0K
12:20 11,790.04 11,793.13 11,790.04 11,791.56 0.0K
12:25 11,791.58 11,792.99 11,787.90 11,787.90 0.0K
12:30 11,787.47 11,788.32 11,780.62 11,788.32 0.0K
12:35 11,789.26 11,796.23 11,789.26 11,796.23 0.0K
12:40 11,795.44 11,796.85 11,792.19 11,792.33 0.0K
12:45 11,791.97 11,792.09 11,786.19 11,787.40 0.0K
12:50 11,785.72 11,786.09 11,780.86 11,782.08 0.0K
12:55 11,782.06 11,789.76 11,780.94 11,786.26 0.0K
13:00 11,785.29 11,797.61 11,785.05 11,797.27 0.0K
13:05 11,795.92 11,795.92 11,790.47 11,790.47 0.0K
13:10 11,790.63 11,794.93 11,788.73 11,794.93 0.0K
13:15 11,794.55 11,798.10 11,793.90 11,798.10 0.0K
13:20 11,797.87 11,797.87 11,784.06 11,791.07 0.0K
13:25 11,790.99 11,791.98 11,789.88 11,791.75 0.0K
13:30 11,791.53 11,792.98 11,785.78 11,785.78 0.0K
13:35 11,785.68 11,785.68 11,781.30 11,782.32 0.0K
13:40 11,781.91 11,788.48 11,781.91 11,788.48 0.0K
13:45 11,789.86 11,790.52 11,787.48 11,787.48 0.0K
13:50 11,789.25 11,790.33 11,787.87 11,789.20 0.0K
13:55 11,788.85 11,790.93 11,788.85 11,789.43 0.0K
14:00 11,790.01 11,794.41 11,790.01 11,791.58 0.0K
14:05 11,791.01 11,791.02 11,787.43 11,787.43 0.0K
14:10 11,788.03 11,791.45 11,788.03 11,791.25 0.0K
14:15 11,791.39 11,792.01 11,788.87 11,791.45 0.0K
14:20 11,793.68 11,802.86 11,793.68 11,802.32 0.0K
14:25 11,801.99 11,803.74 11,800.92 11,802.69 0.0K
14:30 11,803.07 11,804.84 11,801.25 11,801.25 0.0K
14:35 11,801.71 11,803.64 11,798.51 11,798.51 0.0K
14:40 11,799.03 11,803.43 11,798.44 11,802.39 0.0K
14:45 11,801.54 11,803.11 11,797.99 11,803.11 0.0K
14:50 11,803.64 11,805.39 11,801.46 11,804.82 0.0K
14:55 11,804.43 11,804.43 11,796.36 11,796.36 0.0K
15:00 11,794.18 11,795.64 11,788.03 11,795.64 0.0K
15:05 11,795.92 11,796.61 11,794.08 11,794.08 0.0K
15:10 11,793.06 11,794.13 11,791.15 11,793.52 0.0K
15:15 11,793.47 11,794.50 11,791.72 11,791.72 0.0K
15:20 11,790.15 11,790.15 11,786.96 11,788.88 0.0K
15:25 11,788.84 11,788.84 11,780.02 11,781.89 0.0K
15:30 11,781.76 11,791.43 11,775.30 11,790.32 0.0K
15:35 11,791.82 11,799.29 11,789.32 11,798.83 0.0K
15:40 11,802.44 11,806.87 11,796.80 11,798.72 0.0K
15:45 11,799.15 11,800.83 11,794.74 11,797.74 0.0K
15:50 11,797.99 11,798.95 11,788.85 11,793.58 0.0K
15:55 11,795.28 11,797.47 11,793.33 11,794.54 0.0K
16:00 11,794.63 11,796.07 11,790.62 11,793.25 0.0K
16:05 11,793.91 11,794.43 11,789.03 11,789.03 0.0K
16:10 11,790.29 11,793.43 11,786.46 11,792.86 0.0K
16:15 11,793.38 11,794.19 11,786.24 11,788.59 0.0K
16:20 11,790.31 11,795.64 11,788.69 11,795.18 0.0K
16:25 11,796.97 11,802.02 11,796.97 11,798.53 0.0K
16:30 11,800.22 11,809.33 11,799.00 11,809.33 0.0K
16:35 11,812.00 11,824.04 11,812.00 11,824.04 0.0K
16:40 11,824.90 11,827.89 11,823.68 11,823.83 0.0K
16:45 11,824.38 11,835.35 11,821.71 11,833.73 0.0K
16:50 11,834.40 11,836.45 11,832.65 11,833.11 0.0K
16:55 11,832.90 11,833.24 11,828.58 11,832.61 0.0K
17:00 11,833.51 11,834.30 11,829.96 11,834.30 0.0K
17:05 11,835.57 11,840.95 11,835.25 11,839.58 0.0K
17:10 11,839.84 11,843.68 11,838.06 11,841.71 0.0K
17:15 11,841.72 11,842.33 11,839.44 11,839.44 0.0K
17:20 11,838.69 11,840.06 11,837.27 11,837.75 0.0K
17:25 11,837.08 11,839.26 11,832.95 11,832.95 0.0K
17:30 11,830.98 11,830.98 11,830.98 11,830.98 0.0K
17:35 11,830.98 11,833.34 11,830.98 11,831.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles