CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,738.93 11,779.61 11,738.93 11,779.61 0.0K
09:05 11,779.33 11,784.75 11,773.28 11,784.28 0.0K
09:10 11,785.20 11,812.86 11,785.20 11,812.86 0.0K
09:15 11,813.65 11,813.65 11,795.80 11,795.80 0.0K
09:20 11,795.33 11,799.86 11,793.36 11,798.79 0.0K
09:25 11,797.79 11,799.84 11,793.37 11,799.84 0.0K
09:30 11,800.68 11,803.25 11,793.00 11,802.91 0.0K
09:35 11,803.94 11,809.67 11,796.91 11,804.71 0.0K
09:40 11,802.55 11,802.76 11,786.82 11,793.07 0.0K
09:45 11,794.64 11,796.60 11,787.05 11,788.43 0.0K
09:50 11,786.33 11,797.10 11,785.53 11,791.02 0.0K
09:55 11,790.68 11,790.73 11,780.22 11,790.73 0.0K
10:00 11,789.58 11,794.34 11,787.48 11,794.34 0.0K
10:05 11,793.59 11,798.17 11,792.85 11,798.17 0.0K
10:10 11,798.28 11,802.88 11,796.93 11,797.70 0.0K
10:15 11,798.04 11,799.42 11,786.31 11,788.15 0.0K
10:20 11,787.21 11,801.89 11,787.21 11,801.89 0.0K
10:25 11,802.04 11,809.70 11,802.04 11,808.03 0.0K
10:30 11,806.65 11,806.65 11,797.81 11,801.90 0.0K
10:35 11,801.95 11,805.72 11,795.82 11,795.82 0.0K
10:40 11,796.81 11,797.15 11,789.69 11,794.81 0.0K
10:45 11,794.18 11,800.93 11,793.17 11,800.24 0.0K
10:50 11,798.52 11,803.73 11,798.52 11,800.94 0.0K
10:55 11,801.22 11,802.59 11,798.15 11,798.15 0.0K
11:00 11,798.55 11,803.34 11,798.55 11,803.08 0.0K
11:05 11,802.88 11,806.06 11,801.68 11,804.93 0.0K
11:10 11,803.13 11,804.27 11,797.02 11,798.11 0.0K
11:15 11,796.93 11,800.80 11,795.42 11,800.80 0.0K
11:20 11,801.06 11,801.87 11,797.60 11,800.26 0.0K
11:25 11,799.84 11,811.70 11,799.84 11,801.39 0.0K
11:30 11,801.25 11,803.10 11,793.55 11,793.78 0.0K
11:35 11,791.71 11,797.29 11,787.37 11,796.85 0.0K
11:40 11,797.92 11,801.81 11,797.53 11,801.81 0.0K
11:45 11,801.95 11,804.02 11,800.29 11,804.02 0.0K
11:50 11,800.55 11,817.65 11,795.92 11,817.65 0.0K
11:55 11,817.68 11,818.58 11,813.85 11,816.67 0.0K
12:00 11,815.26 11,820.02 11,815.26 11,818.61 0.0K
12:05 11,818.57 11,819.68 11,815.96 11,817.54 0.0K
12:10 11,817.52 11,818.67 11,812.90 11,813.29 0.0K
12:15 11,813.91 11,815.91 11,812.95 11,815.91 0.0K
12:20 11,815.82 11,818.68 11,815.82 11,818.68 0.0K
12:25 11,819.21 11,821.59 11,815.89 11,816.01 0.0K
12:30 11,815.51 11,826.36 11,815.51 11,826.07 0.0K
12:35 11,825.81 11,833.36 11,824.50 11,824.50 0.0K
12:40 11,824.58 11,824.73 11,821.82 11,823.99 0.0K
12:45 11,824.11 11,824.11 11,818.70 11,819.40 0.0K
12:50 11,819.73 11,828.88 11,819.73 11,828.88 0.0K
12:55 11,829.29 11,833.27 11,829.29 11,830.49 0.0K
13:00 11,829.37 11,831.12 11,821.25 11,825.60 0.0K
13:05 11,826.28 11,827.67 11,824.71 11,826.02 0.0K
13:10 11,826.12 11,831.24 11,826.12 11,831.24 0.0K
13:15 11,831.11 11,833.28 11,825.75 11,825.89 0.0K
13:20 11,826.36 11,828.94 11,824.16 11,828.94 0.0K
13:25 11,830.17 11,830.83 11,827.03 11,827.03 0.0K
13:30 11,826.30 11,831.13 11,820.32 11,825.20 0.0K
13:35 11,824.65 11,829.71 11,820.43 11,820.43 0.0K
13:40 11,818.73 11,829.41 11,818.73 11,829.13 0.0K
13:45 11,828.72 11,828.72 11,819.10 11,821.15 0.0K
13:50 11,821.01 11,829.81 11,820.66 11,829.81 0.0K
13:55 11,829.70 11,836.61 11,829.70 11,836.39 0.0K
14:00 11,835.65 11,835.89 11,832.40 11,832.40 0.0K
14:05 11,832.83 11,836.67 11,831.73 11,836.06 0.0K
14:10 11,835.83 11,838.74 11,834.93 11,838.44 0.0K
14:15 11,837.34 11,837.44 11,833.10 11,836.25 0.0K
14:20 11,836.67 11,838.25 11,834.34 11,837.48 0.0K
14:25 11,837.73 11,839.61 11,837.73 11,839.39 0.0K
14:30 11,838.99 11,838.99 11,829.68 11,835.83 0.0K
14:35 11,835.55 11,837.44 11,828.02 11,831.17 0.0K
14:40 11,834.22 11,835.94 11,824.85 11,824.85 0.0K
14:45 11,824.87 11,825.01 11,814.41 11,825.01 0.0K
14:50 11,826.21 11,827.26 11,821.24 11,821.24 0.0K
14:55 11,821.61 11,821.61 11,816.33 11,817.83 0.0K
15:00 11,817.20 11,826.16 11,816.28 11,824.05 0.0K
15:05 11,824.13 11,826.38 11,822.56 11,824.69 0.0K
15:10 11,824.78 11,827.53 11,823.24 11,823.24 0.0K
15:15 11,823.48 11,826.65 11,822.30 11,826.65 0.0K
15:20 11,826.94 11,828.24 11,824.08 11,824.99 0.0K
15:25 11,824.15 11,829.00 11,824.15 11,829.00 0.0K
15:30 11,829.52 11,835.17 11,828.25 11,831.75 0.0K
15:35 11,831.89 11,839.37 11,831.89 11,838.16 0.0K
15:40 11,839.09 11,839.80 11,829.98 11,831.16 0.0K
15:45 11,829.75 11,837.09 11,826.60 11,837.09 0.0K
15:50 11,838.92 11,839.46 11,830.64 11,834.20 0.0K
15:55 11,835.10 11,846.98 11,835.10 11,846.56 0.0K
16:00 11,847.55 11,858.54 11,847.55 11,858.54 0.0K
16:05 11,858.71 11,858.73 11,848.15 11,848.48 0.0K
16:10 11,848.24 11,853.73 11,848.24 11,853.73 0.0K
16:15 11,853.56 11,861.14 11,853.51 11,861.14 0.0K
16:20 11,862.14 11,862.14 11,853.80 11,856.61 0.0K
16:25 11,856.60 11,867.04 11,856.60 11,867.04 0.0K
16:30 11,868.14 11,871.37 11,867.15 11,867.92 0.0K
16:35 11,868.04 11,874.18 11,868.04 11,871.24 0.0K
16:40 11,871.10 11,872.84 11,865.65 11,869.96 0.0K
16:45 11,868.63 11,871.59 11,868.63 11,869.20 0.0K
16:50 11,868.82 11,868.82 11,859.35 11,866.40 0.0K
16:55 11,867.30 11,867.30 11,862.21 11,862.21 0.0K
17:00 11,862.71 11,873.16 11,862.71 11,869.42 0.0K
17:05 11,869.70 11,869.70 11,863.63 11,863.94 0.0K
17:10 11,864.42 11,867.59 11,856.52 11,856.52 0.0K
17:15 11,855.52 11,858.14 11,851.38 11,858.14 0.0K
17:20 11,858.65 11,858.65 11,847.92 11,849.54 0.0K
17:25 11,849.73 11,849.80 11,840.38 11,840.38 0.0K
17:30 11,840.87 11,840.87 11,840.87 11,840.87 0.0K
17:35 11,840.87 11,840.87 11,834.18 11,834.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles