CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,970.09 12,049.03 11,970.09 12,040.32 0.0K
09:05 12,038.66 12,038.66 12,006.74 12,006.74 0.0K
09:10 12,008.05 12,038.82 12,006.19 12,038.82 0.0K
09:15 12,039.69 12,059.45 12,039.69 12,059.45 0.0K
09:20 12,059.24 12,059.84 12,041.74 12,041.74 0.0K
09:25 12,039.06 12,060.91 12,039.06 12,060.91 0.0K
09:30 12,062.62 12,070.45 12,062.62 12,066.00 0.0K
09:35 12,068.59 12,088.72 12,068.59 12,088.72 0.0K
09:40 12,089.05 12,090.63 12,084.73 12,089.09 0.0K
09:45 12,087.10 12,091.82 12,087.10 12,088.65 0.0K
09:50 12,088.71 12,091.86 12,083.80 12,084.78 0.0K
09:55 12,087.74 12,092.25 12,087.74 12,089.73 0.0K
10:00 12,089.55 12,094.70 12,088.17 12,094.09 0.0K
10:05 12,094.14 12,094.14 12,073.68 12,082.23 0.0K
10:10 12,083.43 12,089.57 12,079.74 12,080.36 0.0K
10:15 12,081.51 12,084.95 12,076.42 12,079.98 0.0K
10:20 12,079.43 12,079.43 12,054.06 12,054.06 0.0K
10:25 12,053.22 12,057.39 12,047.12 12,047.12 0.0K
10:30 12,047.23 12,047.90 12,033.09 12,038.16 0.0K
10:35 12,040.57 12,044.69 12,039.21 12,039.81 0.0K
10:40 12,041.10 12,041.49 12,034.90 12,035.03 0.0K
10:45 12,034.32 12,036.63 12,021.38 12,024.25 0.0K
10:50 12,024.40 12,028.12 12,017.13 12,020.93 0.0K
10:55 12,018.69 12,028.19 12,018.69 12,027.72 0.0K
11:00 12,026.09 12,035.10 12,023.68 12,027.85 0.0K
11:05 12,028.33 12,028.33 12,014.54 12,015.61 0.0K
11:10 12,015.43 12,020.08 12,015.43 12,017.40 0.0K
11:15 12,017.59 12,024.82 12,016.25 12,023.03 0.0K
11:20 12,021.50 12,021.72 12,016.87 12,020.97 0.0K
11:25 12,020.55 12,022.01 12,009.72 12,009.72 0.0K
11:30 12,008.75 12,020.93 12,008.75 12,020.67 0.0K
11:35 12,021.60 12,024.58 12,019.47 12,021.80 0.0K
11:40 12,021.96 12,024.35 12,017.03 12,017.03 0.0K
11:45 12,016.90 12,016.90 12,008.77 12,011.79 0.0K
11:50 12,012.20 12,012.20 11,997.15 11,997.15 0.0K
11:55 11,996.80 11,997.57 11,983.54 11,986.53 0.0K
12:00 11,986.51 11,986.51 11,975.42 11,977.01 0.0K
12:05 11,977.72 11,985.71 11,977.72 11,979.00 0.0K
12:10 11,979.25 11,979.52 11,975.38 11,978.02 0.0K
12:15 11,978.46 11,986.44 11,978.19 11,985.78 0.0K
12:20 11,986.70 11,988.24 11,977.00 11,982.69 0.0K
12:25 11,983.30 11,990.32 11,974.77 11,974.77 0.0K
12:30 11,973.55 11,974.93 11,964.96 11,974.38 0.0K
12:35 11,975.02 11,975.02 11,970.29 11,972.22 0.0K
12:40 11,972.62 11,979.77 11,972.36 11,979.34 0.0K
12:45 11,978.97 11,981.53 11,977.40 11,981.33 0.0K
12:50 11,981.46 11,981.46 11,973.87 11,977.97 0.0K
12:55 11,976.39 11,978.53 11,973.92 11,975.01 0.0K
13:00 11,974.85 11,975.12 11,966.65 11,966.65 0.0K
13:05 11,965.63 11,969.06 11,962.66 11,969.04 0.0K
13:10 11,969.45 11,977.10 11,969.45 11,977.00 0.0K
13:15 11,977.80 11,981.26 11,977.80 11,977.87 0.0K
13:20 11,978.59 11,978.62 11,966.38 11,967.87 0.0K
13:25 11,968.45 11,973.05 11,966.83 11,972.51 0.0K
13:30 11,972.73 11,984.14 11,971.71 11,984.14 0.0K
13:35 11,984.38 11,990.46 11,983.79 11,989.42 0.0K
13:40 11,989.62 12,004.00 11,989.62 12,004.00 0.0K
13:45 12,004.77 12,006.27 12,002.60 12,006.27 0.0K
13:50 12,007.19 12,010.51 12,007.19 12,008.02 0.0K
13:55 12,007.85 12,016.21 12,007.85 12,013.44 0.0K
14:00 12,013.86 12,018.03 12,013.86 12,017.34 0.0K
14:05 12,016.41 12,018.89 12,009.35 12,013.26 0.0K
14:10 12,013.94 12,016.06 12,007.66 12,007.66 0.0K
14:15 12,007.86 12,019.19 12,007.86 12,018.62 0.0K
14:20 12,018.99 12,022.88 12,011.53 12,012.33 0.0K
14:25 12,011.29 12,018.42 12,011.20 12,018.42 0.0K
14:30 12,017.25 12,023.23 12,013.80 12,023.06 0.0K
14:35 12,023.31 12,030.15 12,023.31 12,029.22 0.0K
14:40 12,029.34 12,030.64 12,026.51 12,029.02 0.0K
14:45 12,027.62 12,028.05 12,023.40 12,024.39 0.0K
14:50 12,025.34 12,029.74 12,022.60 12,027.93 0.0K
14:55 12,027.66 12,029.37 12,018.18 12,018.18 0.0K
15:00 12,017.93 12,024.44 12,002.30 12,002.30 0.0K
15:05 12,002.20 12,017.06 11,999.94 12,017.06 0.0K
15:10 12,017.44 12,021.42 12,011.26 12,011.26 0.0K
15:15 12,011.10 12,014.41 12,010.21 12,012.76 0.0K
15:20 12,012.71 12,020.59 12,012.71 12,018.81 0.0K
15:25 12,018.95 12,027.66 12,018.95 12,027.44 0.0K
15:30 12,025.57 12,031.91 12,024.46 12,031.91 0.0K
15:35 12,031.34 12,035.42 12,028.92 12,035.42 0.0K
15:40 12,036.08 12,046.66 12,035.93 12,046.66 0.0K
15:45 12,046.11 12,048.91 12,044.13 12,048.51 0.0K
15:50 12,048.56 12,058.70 12,048.56 12,057.20 0.0K
15:55 12,055.87 12,058.98 12,053.50 12,053.66 0.0K
16:00 12,055.16 12,056.24 12,048.89 12,052.56 0.0K
16:05 12,052.41 12,054.29 12,051.64 12,054.06 0.0K
16:10 12,054.07 12,063.36 12,054.07 12,063.36 0.0K
16:15 12,063.20 12,067.99 12,062.84 12,066.91 0.0K
16:20 12,066.09 12,078.99 12,066.09 12,078.99 0.0K
16:25 12,079.18 12,083.90 12,079.18 12,083.90 0.0K
16:30 12,085.21 12,088.21 12,071.45 12,071.45 0.0K
16:35 12,073.82 12,075.70 12,071.09 12,071.09 0.0K
16:40 12,070.53 12,072.98 12,068.73 12,072.98 0.0K
16:45 12,073.78 12,077.98 12,073.78 12,077.93 0.0K
16:50 12,077.31 12,079.48 12,072.60 12,073.60 0.0K
16:55 12,072.09 12,075.84 12,069.51 12,071.94 0.0K
17:00 12,071.38 12,072.12 12,063.82 12,063.82 0.0K
17:05 12,062.55 12,064.06 12,059.48 12,063.81 0.0K
17:10 12,064.02 12,067.69 12,064.02 12,066.73 0.0K
17:15 12,066.52 12,072.12 12,066.37 12,071.80 0.0K
17:20 12,071.41 12,072.44 12,068.61 12,070.03 0.0K
17:25 12,071.12 12,076.33 12,070.45 12,072.53 0.0K
17:30 12,072.61 12,073.07 12,072.61 12,073.07 0.0K
17:35 12,073.07 12,073.07 12,061.49 12,061.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles