CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,968.61 12,017.26 11,968.61 12,016.51 0.0K
09:05 12,015.66 12,037.29 12,012.23 12,034.89 0.0K
09:10 12,033.55 12,058.88 12,033.55 12,054.46 0.0K
09:15 12,055.70 12,055.70 12,041.62 12,043.06 0.0K
09:20 12,040.59 12,040.59 12,024.36 12,030.07 0.0K
09:25 12,031.85 12,034.25 12,023.95 12,025.31 0.0K
09:30 12,024.18 12,037.84 12,023.77 12,027.57 0.0K
09:35 12,030.74 12,031.42 12,022.47 12,025.30 0.0K
09:40 12,025.93 12,027.15 12,015.93 12,021.23 0.0K
09:45 12,022.06 12,030.60 12,022.06 12,030.40 0.0K
09:50 12,031.04 12,032.09 12,026.73 12,027.41 0.0K
09:55 12,028.16 12,037.82 12,028.16 12,036.83 0.0K
10:00 12,036.17 12,040.74 12,034.35 12,034.79 0.0K
10:05 12,032.86 12,033.78 12,026.60 12,033.78 0.0K
10:10 12,035.81 12,050.06 12,033.96 12,050.06 0.0K
10:15 12,048.85 12,064.43 12,048.85 12,064.43 0.0K
10:20 12,063.78 12,066.26 12,060.96 12,064.88 0.0K
10:25 12,066.92 12,066.92 12,058.96 12,063.80 0.0K
10:30 12,062.94 12,077.08 12,062.94 12,073.61 0.0K
10:35 12,073.29 12,077.47 12,072.81 12,074.32 0.0K
10:40 12,073.75 12,073.75 12,062.78 12,063.63 0.0K
10:45 12,063.20 12,063.20 12,054.06 12,058.17 0.0K
10:50 12,056.19 12,059.24 12,054.42 12,056.73 0.0K
10:55 12,056.65 12,059.91 12,056.65 12,058.52 0.0K
11:00 12,058.98 12,060.54 12,049.29 12,049.71 0.0K
11:05 12,050.91 12,063.16 12,050.91 12,062.71 0.0K
11:10 12,062.23 12,065.47 12,056.95 12,065.47 0.0K
11:15 12,062.79 12,069.30 12,062.32 12,068.23 0.0K
11:20 12,068.19 12,068.19 12,056.41 12,059.91 0.0K
11:25 12,060.60 12,064.52 12,057.96 12,062.67 0.0K
11:30 12,062.26 12,063.37 12,058.69 12,062.62 0.0K
11:35 12,062.95 12,062.95 12,059.29 12,060.77 0.0K
11:40 12,059.24 12,060.72 12,054.96 12,054.96 0.0K
11:45 12,054.70 12,054.70 12,045.03 12,045.80 0.0K
11:50 12,045.22 12,053.23 12,044.57 12,053.23 0.0K
11:55 12,051.46 12,053.55 12,047.66 12,053.19 0.0K
12:00 12,054.63 12,054.63 12,047.38 12,050.16 0.0K
12:05 12,051.68 12,056.72 12,049.63 12,052.07 0.0K
12:10 12,052.34 12,052.34 12,042.52 12,046.62 0.0K
12:15 12,047.22 12,049.67 12,046.58 12,049.14 0.0K
12:20 12,049.29 12,056.00 12,049.29 12,055.57 0.0K
12:25 12,056.70 12,058.44 12,056.64 12,057.53 0.0K
12:30 12,056.26 12,058.85 12,055.55 12,058.85 0.0K
12:35 12,058.59 12,062.19 12,058.59 12,061.96 0.0K
12:40 12,062.00 12,062.09 12,058.28 12,058.41 0.0K
12:45 12,058.98 12,063.35 12,058.98 12,062.89 0.0K
12:50 12,063.05 12,064.89 12,061.65 12,062.87 0.0K
12:55 12,062.72 12,063.30 12,057.35 12,057.35 0.0K
13:00 12,057.62 12,059.86 12,056.43 12,058.13 0.0K
13:05 12,058.65 12,062.31 12,057.38 12,061.49 0.0K
13:10 12,061.56 12,064.96 12,061.56 12,063.16 0.0K
13:15 12,063.10 12,063.10 12,055.79 12,055.94 0.0K
13:20 12,055.78 12,055.93 12,053.25 12,053.91 0.0K
13:25 12,054.29 12,054.97 12,050.36 12,050.47 0.0K
13:30 12,050.62 12,053.87 12,049.70 12,053.41 0.0K
13:35 12,053.26 12,055.53 12,051.68 12,055.24 0.0K
13:40 12,055.13 12,055.72 12,048.81 12,049.94 0.0K
13:45 12,050.43 12,058.57 12,050.43 12,058.57 0.0K
13:50 12,058.90 12,060.70 12,058.73 12,060.46 0.0K
13:55 12,060.22 12,063.45 12,056.99 12,056.99 0.0K
14:00 12,056.67 12,056.67 12,040.47 12,040.47 0.0K
14:05 12,039.13 12,040.51 12,032.72 12,032.91 0.0K
14:10 12,034.41 12,038.13 12,034.02 12,038.13 0.0K
14:15 12,038.21 12,042.13 12,034.00 12,034.51 0.0K
14:20 12,034.21 12,039.51 12,034.21 12,038.26 0.0K
14:25 12,038.44 12,040.30 12,035.16 12,035.16 0.0K
14:30 12,035.31 12,041.57 12,032.74 12,035.37 0.0K
14:35 12,035.60 12,038.07 12,034.70 12,034.70 0.0K
14:40 12,034.52 12,034.52 12,028.67 12,028.67 0.0K
14:45 12,028.29 12,031.27 12,026.14 12,030.43 0.0K
14:50 12,029.31 12,032.55 12,027.40 12,030.96 0.0K
14:55 12,030.92 12,041.00 12,030.92 12,039.96 0.0K
15:00 12,042.08 12,044.64 12,037.62 12,039.57 0.0K
15:05 12,039.54 12,048.97 12,039.54 12,048.97 0.0K
15:10 12,049.19 12,054.84 12,049.19 12,054.84 0.0K
15:15 12,054.29 12,057.18 12,049.28 12,057.18 0.0K
15:20 12,057.60 12,058.24 12,053.23 12,055.07 0.0K
15:25 12,054.06 12,054.06 12,050.20 12,050.80 0.0K
15:30 12,050.83 12,050.83 12,042.94 12,047.05 0.0K
15:35 12,045.07 12,050.36 12,040.32 12,050.36 0.0K
15:40 12,049.91 12,051.31 12,041.46 12,043.07 0.0K
15:45 12,043.47 12,043.47 12,031.95 12,032.38 0.0K
15:50 12,033.40 12,044.86 12,028.21 12,044.86 0.0K
15:55 12,047.68 12,049.35 12,043.29 12,044.16 0.0K
16:00 12,045.44 12,045.44 12,034.12 12,038.10 0.0K
16:05 12,038.30 12,038.37 12,029.08 12,029.08 0.0K
16:10 12,026.70 12,027.13 12,017.72 12,022.81 0.0K
16:15 12,023.11 12,023.11 12,016.42 12,017.01 0.0K
16:20 12,016.65 12,018.06 12,009.61 12,017.38 0.0K
16:25 12,018.77 12,018.77 12,009.83 12,010.78 0.0K
16:30 12,010.85 12,013.78 12,006.98 12,010.36 0.0K
16:35 12,010.16 12,011.28 12,007.62 12,009.52 0.0K
16:40 12,008.48 12,008.48 12,001.36 12,001.73 0.0K
16:45 12,004.40 12,004.40 11,993.30 11,994.61 0.0K
16:50 11,994.30 11,994.35 11,981.05 11,981.05 0.0K
16:55 11,980.89 11,987.82 11,980.89 11,986.76 0.0K
17:00 11,986.07 11,993.17 11,986.07 11,990.28 0.0K
17:05 11,988.96 11,988.96 11,983.76 11,985.68 0.0K
17:10 11,986.30 11,991.78 11,983.65 11,990.93 0.0K
17:15 11,990.68 11,990.68 11,988.45 11,989.39 0.0K
17:20 11,990.34 11,992.11 11,982.81 11,984.27 0.0K
17:25 11,983.95 11,987.70 11,983.95 11,985.63 0.0K
17:30 11,986.39 11,986.39 11,986.39 11,986.39 0.0K
17:35 11,986.39 11,986.39 11,979.26 11,979.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles