CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,022.32 12,022.32 11,965.50 12,000.92 0.0K
09:05 12,001.53 12,021.33 12,001.53 12,019.72 0.0K
09:10 12,014.71 12,027.45 12,011.03 12,027.45 0.0K
09:15 12,030.85 12,045.22 12,030.54 12,045.22 0.0K
09:20 12,046.54 12,047.27 12,040.13 12,040.75 0.0K
09:25 12,041.06 12,041.06 12,030.10 12,034.19 0.0K
09:30 12,031.86 12,033.94 12,022.22 12,022.30 0.0K
09:35 12,023.83 12,027.94 12,019.81 12,021.07 0.0K
09:40 12,023.31 12,023.54 12,005.31 12,005.31 0.0K
09:45 12,005.80 12,005.80 11,992.97 11,995.26 0.0K
09:50 11,995.01 11,996.98 11,989.00 11,991.01 0.0K
09:55 11,991.30 11,991.30 11,984.63 11,984.63 0.0K
10:00 11,984.89 11,992.67 11,984.49 11,992.67 0.0K
10:05 11,996.50 12,006.65 11,996.50 12,004.49 0.0K
10:10 12,002.29 12,002.29 11,991.52 11,991.52 0.0K
10:15 11,991.35 11,995.54 11,989.83 11,990.83 0.0K
10:20 11,990.90 11,990.90 11,976.44 11,979.50 0.0K
10:25 11,976.52 11,981.13 11,975.56 11,978.88 0.0K
10:30 11,977.97 11,977.97 11,964.25 11,971.94 0.0K
10:35 11,970.79 11,982.34 11,970.79 11,978.02 0.0K
10:40 11,977.89 11,980.71 11,966.86 11,966.86 0.0K
10:45 11,966.37 11,968.75 11,964.82 11,967.86 0.0K
10:50 11,968.20 11,971.14 11,966.52 11,969.21 0.0K
10:55 11,969.03 11,972.64 11,966.16 11,972.64 0.0K
11:00 11,972.88 11,985.85 11,972.50 11,985.85 0.0K
11:05 11,987.75 11,993.01 11,986.29 11,993.01 0.0K
11:10 11,994.15 12,003.96 11,994.15 12,003.96 0.0K
11:15 12,002.04 12,007.69 11,999.56 12,007.69 0.0K
11:20 12,007.48 12,007.48 11,995.93 11,995.93 0.0K
11:25 11,996.33 11,998.57 11,996.00 11,996.75 0.0K
11:30 11,997.77 11,998.90 11,992.88 11,996.40 0.0K
11:35 11,996.04 11,996.04 11,992.13 11,992.20 0.0K
11:40 11,991.92 11,991.92 11,981.21 11,983.69 0.0K
11:45 11,983.88 11,986.13 11,982.74 11,986.13 0.0K
11:50 11,987.60 11,991.32 11,987.60 11,991.32 0.0K
11:55 11,991.20 11,997.58 11,979.36 11,980.14 0.0K
12:00 11,980.23 11,983.87 11,971.42 11,972.48 0.0K
12:05 11,974.79 11,979.77 11,974.69 11,979.29 0.0K
12:10 11,978.81 11,983.91 11,977.22 11,977.22 0.0K
12:15 11,977.29 11,977.53 11,967.76 11,967.76 0.0K
12:20 11,967.64 11,967.89 11,964.87 11,967.61 0.0K
12:25 11,967.15 11,967.15 11,955.94 11,955.94 0.0K
12:30 11,955.33 11,955.33 11,945.36 11,945.36 0.0K
12:35 11,945.05 11,949.71 11,945.05 11,949.29 0.0K
12:40 11,948.82 11,948.82 11,940.28 11,940.28 0.0K
12:45 11,938.43 11,939.82 11,937.92 11,938.44 0.0K
12:50 11,940.71 11,941.60 11,929.67 11,929.84 0.0K
12:55 11,930.21 11,939.70 11,928.64 11,937.39 0.0K
13:00 11,937.25 11,945.64 11,937.25 11,944.63 0.0K
13:05 11,944.83 11,948.91 11,941.76 11,948.57 0.0K
13:10 11,948.68 11,957.34 11,948.68 11,956.38 0.0K
13:15 11,959.24 11,968.26 11,958.76 11,968.26 0.0K
13:20 11,968.47 11,968.74 11,962.20 11,962.20 0.0K
13:25 11,960.04 11,960.97 11,953.93 11,960.97 0.0K
13:30 11,959.99 11,959.99 11,951.17 11,955.85 0.0K
13:35 11,956.11 11,960.70 11,954.24 11,954.80 0.0K
13:40 11,955.58 11,955.89 11,952.89 11,955.60 0.0K
13:45 11,955.24 11,962.51 11,954.82 11,962.51 0.0K
13:50 11,962.61 11,965.73 11,960.41 11,963.48 0.0K
13:55 11,963.19 11,963.56 11,958.45 11,959.68 0.0K
14:00 11,960.21 11,960.21 11,955.93 11,955.93 0.0K
14:05 11,956.10 11,958.87 11,950.33 11,953.10 0.0K
14:10 11,953.22 11,959.60 11,952.89 11,959.60 0.0K
14:15 11,960.85 11,966.94 11,960.65 11,965.84 0.0K
14:20 11,965.73 11,965.73 11,958.63 11,961.86 0.0K
14:25 11,961.81 11,966.34 11,961.81 11,966.34 0.0K
14:30 11,967.03 11,967.17 11,956.63 11,957.22 0.0K
14:35 11,955.82 11,955.82 11,950.57 11,955.44 0.0K
14:40 11,955.99 11,960.40 11,952.31 11,960.40 0.0K
14:45 11,961.02 11,968.09 11,961.02 11,964.34 0.0K
14:50 11,964.04 11,964.32 11,955.43 11,955.43 0.0K
14:55 11,955.15 11,957.77 11,952.36 11,957.67 0.0K
15:00 11,957.61 11,962.50 11,953.37 11,960.52 0.0K
15:05 11,960.49 11,965.25 11,959.57 11,961.09 0.0K
15:10 11,961.93 11,969.61 11,961.93 11,969.61 0.0K
15:15 11,970.09 11,972.92 11,967.59 11,972.92 0.0K
15:20 11,974.08 11,974.08 11,970.48 11,970.69 0.0K
15:25 11,969.62 11,973.40 11,968.84 11,971.76 0.0K
15:30 11,971.81 11,982.68 11,967.15 11,982.68 0.0K
15:35 11,982.72 11,985.38 11,980.41 11,983.02 0.0K
15:40 11,984.16 12,000.44 11,984.16 12,000.44 0.0K
15:45 11,999.80 12,011.14 11,999.80 12,011.14 0.0K
15:50 12,010.94 12,013.98 12,009.60 12,012.23 0.0K
15:55 12,013.28 12,014.63 12,011.54 12,012.13 0.0K
16:00 12,011.71 12,017.65 12,007.09 12,016.53 0.0K
16:05 12,016.13 12,018.59 12,007.44 12,013.14 0.0K
16:10 12,013.71 12,013.95 12,005.20 12,005.20 0.0K
16:15 12,005.07 12,010.20 12,004.52 12,005.32 0.0K
16:20 12,004.72 12,007.24 12,000.85 12,007.24 0.0K
16:25 12,006.78 12,016.87 12,006.33 12,016.19 0.0K
16:30 12,017.28 12,017.80 12,012.66 12,016.05 0.0K
16:35 12,016.75 12,016.75 12,008.35 12,008.56 0.0K
16:40 12,008.31 12,013.08 12,008.31 12,010.79 0.0K
16:45 12,011.75 12,016.92 12,011.75 12,014.82 0.0K
16:50 12,015.49 12,018.80 12,007.33 12,007.52 0.0K
16:55 12,008.02 12,012.61 12,008.02 12,008.27 0.0K
17:00 12,008.62 12,012.78 12,008.62 12,012.24 0.0K
17:05 12,013.19 12,013.19 11,999.47 12,000.82 0.0K
17:10 12,000.45 12,000.45 11,973.48 11,973.48 0.0K
17:15 11,974.73 11,978.44 11,971.43 11,975.44 0.0K
17:20 11,975.42 11,978.91 11,971.49 11,971.49 0.0K
17:25 11,972.23 11,973.99 11,969.67 11,970.04 0.0K
17:30 11,971.19 11,971.19 11,971.19 11,971.19 0.0K
17:35 11,971.19 11,971.19 11,968.35 11,968.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles