CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,026.61 12,026.61 11,993.48 12,003.32 0.0K
09:05 11,997.95 12,000.15 11,986.50 12,000.15 0.0K
09:10 12,001.67 12,025.35 12,001.67 12,025.35 0.0K
09:15 12,026.30 12,028.62 12,017.87 12,020.98 0.0K
09:20 12,021.38 12,021.86 12,009.88 12,009.88 0.0K
09:25 12,010.37 12,027.73 12,010.37 12,026.28 0.0K
09:30 12,024.75 12,025.17 12,006.54 12,006.54 0.0K
09:35 12,007.94 12,020.99 12,007.94 12,020.37 0.0K
09:40 12,019.86 12,033.75 12,019.86 12,033.75 0.0K
09:45 12,033.49 12,033.49 12,015.82 12,015.82 0.0K
09:50 12,015.34 12,015.34 12,006.70 12,008.40 0.0K
09:55 12,008.46 12,009.92 12,003.87 12,005.47 0.0K
10:00 12,007.21 12,012.88 12,005.64 12,005.85 0.0K
10:05 12,007.40 12,024.57 12,007.40 12,024.57 0.0K
10:10 12,025.00 12,025.00 12,011.21 12,013.21 0.0K
10:15 12,013.61 12,015.87 12,011.58 12,012.07 0.0K
10:20 12,011.94 12,020.22 12,011.94 12,018.32 0.0K
10:25 12,018.34 12,019.35 12,003.49 12,003.49 0.0K
10:30 12,003.66 12,003.66 11,987.54 11,991.11 0.0K
10:35 11,989.95 11,999.13 11,989.95 11,998.76 0.0K
10:40 11,999.16 11,999.16 11,993.57 11,998.06 0.0K
10:45 11,998.94 12,009.64 11,998.94 12,008.85 0.0K
10:50 12,009.64 12,009.64 11,997.43 11,997.43 0.0K
10:55 11,995.76 11,995.76 11,989.55 11,989.55 0.0K
11:00 11,988.46 11,988.46 11,977.97 11,984.37 0.0K
11:05 11,984.49 11,985.93 11,982.43 11,984.28 0.0K
11:10 11,984.89 11,989.00 11,978.64 11,979.82 0.0K
11:15 11,979.05 11,979.32 11,968.02 11,969.62 0.0K
11:20 11,968.57 11,968.57 11,948.03 11,949.73 0.0K
11:25 11,951.26 11,957.09 11,949.68 11,949.68 0.0K
11:30 11,952.53 11,960.59 11,952.45 11,956.88 0.0K
11:35 11,956.12 11,962.92 11,956.12 11,959.18 0.0K
11:40 11,958.80 11,958.80 11,938.48 11,938.48 0.0K
11:45 11,937.63 11,941.71 11,936.12 11,940.96 0.0K
11:50 11,942.95 11,950.33 11,942.95 11,949.73 0.0K
11:55 11,949.54 11,951.27 11,946.25 11,949.92 0.0K
12:00 11,948.21 11,952.57 11,948.21 11,949.14 0.0K
12:05 11,949.11 11,949.11 11,936.78 11,937.00 0.0K
12:10 11,937.15 11,948.54 11,932.26 11,948.54 0.0K
12:15 11,948.91 11,948.91 11,941.48 11,945.70 0.0K
12:20 11,946.85 11,952.43 11,946.19 11,946.97 0.0K
12:25 11,947.82 11,948.01 11,937.62 11,938.66 0.0K
12:30 11,938.70 11,947.13 11,933.72 11,940.83 0.0K
12:35 11,940.10 11,940.10 11,931.78 11,932.99 0.0K
12:40 11,934.18 11,943.63 11,931.71 11,943.63 0.0K
12:45 11,944.26 11,948.99 11,942.30 11,942.30 0.0K
12:50 11,942.28 11,944.71 11,933.62 11,933.80 0.0K
12:55 11,933.64 11,934.85 11,932.56 11,934.71 0.0K
13:00 11,935.76 11,949.32 11,935.76 11,946.16 0.0K
13:05 11,946.23 11,951.29 11,946.23 11,950.24 0.0K
13:10 11,949.53 11,949.53 11,941.70 11,946.98 0.0K
13:15 11,946.43 11,958.46 11,946.43 11,958.46 0.0K
13:20 11,959.72 11,970.52 11,959.72 11,967.78 0.0K
13:25 11,967.60 11,976.38 11,967.60 11,975.45 0.0K
13:30 11,973.83 11,983.96 11,973.83 11,983.31 0.0K
13:35 11,983.41 11,988.95 11,983.38 11,988.95 0.0K
13:40 11,989.68 11,993.66 11,989.68 11,992.56 0.0K
13:45 11,990.22 11,992.46 11,982.35 11,983.47 0.0K
13:50 11,983.68 11,983.68 11,976.06 11,981.42 0.0K
13:55 11,982.00 11,983.97 11,974.48 11,974.48 0.0K
14:00 11,974.24 11,986.32 11,973.74 11,986.32 0.0K
14:05 11,986.33 11,998.10 11,986.33 11,997.21 0.0K
14:10 11,996.95 11,997.93 11,988.01 11,988.01 0.0K
14:15 11,988.15 11,994.49 11,988.15 11,994.49 0.0K
14:20 11,994.15 11,997.38 11,993.85 11,996.87 0.0K
14:25 11,997.38 12,000.15 11,992.80 11,992.91 0.0K
14:30 11,993.09 11,995.75 11,986.54 11,987.29 0.0K
14:35 11,987.58 11,988.33 11,979.86 11,979.86 0.0K
14:40 11,979.40 11,984.69 11,979.40 11,980.19 0.0K
14:45 11,980.54 11,986.97 11,980.54 11,986.97 0.0K
14:50 11,987.17 11,989.82 11,985.92 11,986.03 0.0K
14:55 11,985.84 11,990.34 11,985.84 11,988.74 0.0K
15:00 11,988.74 11,993.63 11,986.19 11,993.36 0.0K
15:05 11,993.34 11,997.48 11,992.49 11,993.62 0.0K
15:10 11,992.55 12,000.10 11,992.16 11,999.20 0.0K
15:15 11,999.47 12,009.37 11,998.01 12,008.83 0.0K
15:20 12,008.77 12,011.45 12,007.53 12,011.45 0.0K
15:25 12,011.03 12,011.06 12,007.90 12,009.44 0.0K
15:30 12,006.47 12,022.00 12,006.47 12,022.00 0.0K
15:35 12,023.45 12,023.45 12,008.18 12,009.06 0.0K
15:40 12,008.77 12,017.37 12,008.77 12,011.85 0.0K
15:45 12,011.97 12,028.33 12,011.97 12,027.12 0.0K
15:50 12,029.33 12,036.80 12,028.10 12,036.80 0.0K
15:55 12,037.09 12,037.09 12,024.42 12,027.00 0.0K
16:00 12,031.76 12,033.51 12,022.89 12,030.28 0.0K
16:05 12,029.91 12,042.71 12,027.49 12,039.56 0.0K
16:10 12,037.78 12,037.99 12,032.34 12,037.99 0.0K
16:15 12,039.02 12,040.22 12,037.92 12,037.92 0.0K
16:20 12,038.69 12,041.57 12,038.64 12,040.54 0.0K
16:25 12,040.66 12,040.66 12,030.57 12,030.57 0.0K
16:30 12,029.70 12,037.61 12,029.70 12,035.00 0.0K
16:35 12,037.95 12,045.15 12,037.95 12,041.34 0.0K
16:40 12,040.36 12,043.97 12,031.69 12,031.69 0.0K
16:45 12,031.14 12,039.98 12,031.14 12,039.98 0.0K
16:50 12,039.65 12,043.15 12,039.65 12,040.37 0.0K
16:55 12,040.35 12,045.26 12,038.50 12,044.98 0.0K
17:00 12,044.46 12,045.73 12,039.60 12,039.60 0.0K
17:05 12,040.20 12,040.51 12,035.75 12,038.19 0.0K
17:10 12,037.84 12,038.17 12,035.88 12,036.57 0.0K
17:15 12,037.39 12,038.33 12,034.90 12,037.56 0.0K
17:20 12,038.21 12,040.57 12,036.76 12,036.76 0.0K
17:25 12,036.90 12,037.61 12,035.42 12,036.90 0.0K
17:30 12,036.59 12,036.59 12,036.59 12,036.59 0.0K
17:35 12,036.59 12,036.59 12,028.51 12,028.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles