CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,060.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,107.31 12,109.86 12,079.97 12,109.57 0.0K
09:05 12,106.80 12,119.11 12,101.04 12,119.11 0.0K
09:10 12,119.83 12,123.90 12,112.29 12,120.63 0.0K
09:15 12,126.15 12,126.15 12,110.17 12,114.80 0.0K
09:20 12,116.48 12,116.48 12,109.99 12,114.84 0.0K
09:25 12,115.40 12,130.86 12,115.40 12,127.69 0.0K
09:30 12,128.51 12,135.46 12,127.30 12,134.51 0.0K
09:35 12,134.16 12,138.34 12,132.04 12,135.01 0.0K
09:40 12,136.32 12,146.68 12,132.55 12,146.68 0.0K
09:45 12,146.26 12,146.26 12,141.70 12,144.93 0.0K
09:50 12,144.96 12,153.43 12,144.17 12,153.03 0.0K
09:55 12,154.06 12,166.39 12,154.06 12,161.89 0.0K
10:00 12,161.42 12,161.42 12,147.56 12,151.05 0.0K
10:05 12,151.48 12,156.47 12,148.38 12,156.47 0.0K
10:10 12,157.15 12,157.15 12,147.78 12,156.24 0.0K
10:15 12,153.69 12,156.28 12,149.52 12,150.22 0.0K
10:20 12,151.00 12,158.36 12,149.99 12,157.90 0.0K
10:25 12,157.55 12,164.84 12,157.55 12,164.84 0.0K
10:30 12,164.32 12,168.03 12,161.75 12,165.27 0.0K
10:35 12,165.12 12,165.91 12,150.88 12,152.94 0.0K
10:40 12,153.71 12,164.15 12,153.71 12,164.15 0.0K
10:45 12,164.22 12,167.51 12,163.63 12,164.60 0.0K
10:50 12,162.78 12,169.85 12,159.76 12,159.83 0.0K
10:55 12,158.42 12,161.63 12,152.54 12,153.15 0.0K
11:00 12,153.35 12,158.25 12,153.35 12,157.17 0.0K
11:05 12,157.38 12,162.91 12,156.64 12,161.00 0.0K
11:10 12,162.39 12,163.14 12,158.23 12,163.14 0.0K
11:15 12,163.34 12,169.06 12,161.78 12,169.06 0.0K
11:20 12,169.54 12,174.65 12,169.54 12,171.44 0.0K
11:25 12,171.82 12,174.77 12,169.95 12,174.77 0.0K
11:30 12,173.31 12,173.31 12,164.29 12,164.29 0.0K
11:35 12,164.66 12,173.17 12,164.66 12,171.86 0.0K
11:40 12,171.75 12,171.75 12,163.61 12,163.61 0.0K
11:45 12,163.51 12,173.17 12,163.51 12,173.17 0.0K
11:50 12,178.60 12,188.31 12,175.53 12,175.53 0.0K
11:55 12,178.19 12,181.58 12,176.36 12,176.44 0.0K
12:00 12,176.24 12,184.46 12,171.71 12,175.78 0.0K
12:05 12,176.09 12,180.96 12,174.66 12,175.47 0.0K
12:10 12,174.31 12,174.31 12,164.03 12,168.71 0.0K
12:15 12,168.46 12,171.04 12,163.98 12,164.14 0.0K
12:20 12,163.93 12,170.11 12,160.86 12,169.67 0.0K
12:25 12,168.34 12,169.40 12,165.30 12,167.01 0.0K
12:30 12,166.86 12,168.22 12,166.04 12,166.84 0.0K
12:35 12,167.11 12,168.25 12,163.44 12,164.51 0.0K
12:40 12,166.87 12,172.75 12,166.50 12,171.86 0.0K
12:45 12,171.94 12,171.94 12,164.07 12,164.50 0.0K
12:50 12,164.06 12,166.20 12,163.98 12,165.06 0.0K
12:55 12,164.87 12,164.88 12,160.28 12,164.88 0.0K
13:00 12,165.90 12,174.39 12,165.90 12,171.57 0.0K
13:05 12,171.07 12,171.07 12,165.79 12,168.15 0.0K
13:10 12,166.88 12,169.69 12,165.94 12,169.13 0.0K
13:15 12,168.89 12,177.47 12,168.89 12,177.47 0.0K
13:20 12,178.10 12,179.53 12,175.58 12,179.53 0.0K
13:25 12,179.28 12,183.63 12,179.28 12,183.63 0.0K
13:30 12,183.37 12,188.75 12,183.37 12,188.75 0.0K
13:35 12,188.62 12,192.73 12,188.62 12,189.90 0.0K
13:40 12,189.46 12,189.86 12,184.57 12,186.82 0.0K
13:45 12,187.66 12,188.63 12,185.96 12,186.07 0.0K
13:50 12,185.48 12,190.37 12,185.48 12,190.23 0.0K
13:55 12,190.79 12,194.73 12,188.79 12,189.58 0.0K
14:00 12,189.55 12,191.22 12,186.64 12,191.22 0.0K
14:05 12,191.05 12,191.23 12,187.01 12,190.48 0.0K
14:10 12,189.30 12,194.56 12,189.30 12,194.56 0.0K
14:15 12,194.81 12,199.72 12,193.80 12,199.02 0.0K
14:20 12,198.56 12,199.02 12,195.25 12,195.25 0.0K
14:25 12,194.45 12,195.39 12,189.36 12,189.64 0.0K
14:30 12,189.67 12,193.23 12,186.15 12,186.97 0.0K
14:35 12,184.61 12,184.61 12,178.23 12,178.96 0.0K
14:40 12,178.05 12,180.01 12,177.10 12,179.18 0.0K
14:45 12,179.10 12,180.11 12,176.09 12,180.11 0.0K
14:50 12,180.23 12,180.68 12,173.97 12,174.87 0.0K
14:55 12,172.09 12,172.39 12,167.70 12,167.70 0.0K
15:00 12,167.43 12,175.17 12,167.03 12,175.17 0.0K
15:05 12,175.04 12,175.44 12,172.67 12,173.36 0.0K
15:10 12,174.42 12,175.82 12,171.83 12,173.12 0.0K
15:15 12,173.00 12,178.83 12,169.86 12,169.86 0.0K
15:20 12,167.50 12,168.89 12,162.57 12,162.57 0.0K
15:25 12,162.03 12,163.66 12,156.48 12,156.48 0.0K
15:30 12,156.26 12,156.26 12,135.39 12,139.27 0.0K
15:35 12,137.61 12,138.13 12,131.35 12,138.13 0.0K
15:40 12,138.83 12,146.13 12,138.83 12,145.07 0.0K
15:45 12,146.54 12,149.52 12,143.64 12,143.64 0.0K
15:50 12,143.41 12,149.20 12,143.24 12,146.41 0.0K
15:55 12,146.94 12,149.10 12,139.31 12,139.31 0.0K
16:00 12,139.56 12,139.56 12,124.12 12,127.66 0.0K
16:05 12,127.98 12,134.13 12,127.98 12,134.13 0.0K
16:10 12,134.15 12,135.32 12,126.54 12,126.54 0.0K
16:15 12,126.94 12,136.66 12,126.94 12,136.34 0.0K
16:20 12,136.66 12,142.10 12,136.46 12,140.75 0.0K
16:25 12,140.98 12,151.61 12,140.98 12,149.91 0.0K
16:30 12,150.69 12,151.58 12,147.17 12,147.17 0.0K
16:35 12,147.34 12,150.77 12,145.42 12,147.60 0.0K
16:40 12,148.25 12,150.99 12,146.41 12,150.82 0.0K
16:45 12,150.75 12,152.73 12,147.06 12,147.44 0.0K
16:50 12,147.58 12,152.81 12,147.42 12,149.34 0.0K
16:55 12,148.53 12,155.95 12,146.76 12,153.11 0.0K
17:00 12,152.51 12,154.82 12,151.05 12,151.67 0.0K
17:05 12,151.53 12,153.52 12,147.69 12,153.47 0.0K
17:10 12,154.11 12,155.65 12,152.86 12,153.97 0.0K
17:15 12,153.70 12,154.91 12,152.57 12,154.81 0.0K
17:20 12,155.42 12,155.42 12,149.49 12,150.00 0.0K
17:25 12,149.15 12,152.97 12,149.15 12,152.33 0.0K
17:30 12,151.14 12,151.14 12,151.14 12,151.14 0.0K
17:35 12,151.14 12,153.94 12,151.14 12,152.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles