14.90
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 09:01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:02 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
| 09:07 | 17.30 | 17.30 | 17.30 | 17.30 | 1.4K |
| 09:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 09:12 | 17.20 | 17.25 | 17.20 | 17.25 | 0.9K |
| 09:13 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |
| 09:18 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 09:29 | 17.10 | 17.10 | 17.00 | 17.00 | 6.1K |
| 09:35 | 17.00 | 17.00 | 17.00 | 17.00 | 2.6K |
| 09:45 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 09:54 | 17.05 | 17.05 | 16.90 | 16.90 | 0.4K |
| 10:04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:10 | 16.95 | 16.95 | 16.95 | 16.95 | 0.2K |
| 10:13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 10:52 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:54 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 11:01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 11:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 11:31 | 17.10 | 17.10 | 17.10 | 17.10 | 5.0K |
| 11:35 | 17.10 | 17.10 | 17.00 | 17.00 | 0.5K |
| 11:36 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 11:44 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 11:52 | 17.15 | 17.15 | 17.15 | 17.15 | 2.0K |
| 12:21 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 12:24 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 12:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 13:01 | 17.15 | 17.25 | 17.15 | 17.25 | 1.5K |
| 13:08 | 17.25 | 17.25 | 17.25 | 17.25 | 0.3K |
| 13:21 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 13:26 | 17.15 | 17.15 | 17.10 | 17.10 | 2.0K |
| 13:31 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 14:17 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:49 | 17.15 | 17.15 | 17.15 | 17.15 | 0.8K |
| 14:51 | 17.15 | 17.15 | 17.15 | 17.15 | 0.3K |
| 14:56 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 15:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 15:08 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 15:33 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 15:37 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 15:50 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 15:54 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 16:01 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
| 16:07 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
| 16:22 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 16:44 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 16:48 | 17.05 | 17.05 | 17.05 | 17.05 | 1.3K |
| 16:50 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 16:58 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 16:59 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 17:06 | 17.00 | 17.00 | 17.00 | 17.00 | 1.5K |
| 17:07 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 17:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0.6K |
| 17:18 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
| 17:19 | 16.90 | 16.90 | 16.90 | 16.90 | 0.7K |
| 17:23 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 17:24 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 17:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |