Bynordic Acquisition (BYNO)

BYNO
🏛️ Estados Unidos →
12.15
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.15 12.15 12.15 12.15 0.5K
15:55 12.15 12.15 12.15 12.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-23 12.15 12.15 12.15 12.15 0.0M
2025-09-02 12.25 12.25 12.25 12.25 0.0M
2025-08-28 12.25 12.25 12.25 12.25 0.0M
2025-08-25 12.20 12.20 12.20 12.20 0.0M
2025-08-20 12.48 12.48 12.48 12.48 0.0M
2025-08-14 12.24 12.49 12.24 12.49 0.0M
2025-08-08 12.20 12.20 12.20 12.20 0.0M
2025-07-29 12.20 12.20 12.16 12.20 0.0M
2025-07-25 12.20 12.21 12.20 12.20 0.0M
2025-07-24 12.16 12.20 12.16 12.20 0.0M
2025-07-23 12.13 12.13 12.13 12.13 0.0M
2025-07-17 12.12 12.12 12.12 12.12 0.0M
2025-07-16 12.13 12.13 12.13 12.13 0.0M
2025-07-11 12.13 12.15 12.13 12.13 0.0M
2025-07-09 12.13 12.13 12.13 12.13 0.0M
2025-07-08 12.14 12.15 12.14 12.15 0.0M
2025-07-03 12.11 12.11 12.11 12.11 0.0M
2025-07-02 12.11 12.11 12.11 12.11 0.0M
2025-07-01 12.13 12.15 12.10 12.11 0.0M
2025-06-27 12.11 12.15 12.05 12.10 0.0M
2025-06-26 12.05 12.12 12.05 12.12 0.0M
2025-06-25 12.10 12.12 12.05 12.05 0.0M
2025-06-24 12.14 12.15 12.07 12.07 0.0M
2025-06-23 12.05 12.05 12.01 12.05 0.0M
2025-06-20 12.07 12.10 12.05 12.05 0.0M
2025-06-13 12.07 12.07 12.05 12.05 0.0M
2025-06-11 12.06 12.20 12.05 12.05 0.0M
2025-06-06 12.06 12.07 12.06 12.07 0.0M
2025-06-04 12.18 12.18 12.17 12.17 0.0M
2025-06-03 12.05 12.18 12.04 12.18 0.0M
2025-06-02 12.00 12.04 12.00 12.04 0.0M
2025-05-30 11.99 12.04 11.99 12.00 0.0M
2025-05-28 11.85 11.85 11.85 11.85 0.0M
2025-05-15 12.00 12.00 12.00 12.00 0.0M
2025-05-13 11.80 12.99 11.52 11.91 0.1M
2025-05-12 11.70 11.75 11.70 11.73 0.0M
2025-05-09 11.70 11.71 11.70 11.70 0.0M
2025-02-14 11.38 11.38 11.36 11.36 0.0M
2025-02-12 11.37 11.37 11.37 11.37 0.0M
2025-02-11 11.37 11.37 11.37 11.37 0.0M
2025-02-10 11.37 11.37 11.37 11.37 0.0M
2025-02-07 11.37 11.37 11.37 11.37 0.0M
2025-02-06 11.37 11.37 11.37 11.37 0.0M
2025-02-05 11.36 11.37 11.36 11.37 0.0M
2025-02-04 11.38 11.38 11.38 11.38 0.0M
2025-02-03 11.38 11.38 11.38 11.38 0.0M
2025-01-31 11.40 11.40 11.38 11.38 0.0M
2025-01-30 11.36 11.36 11.36 11.36 0.0M
2025-01-29 11.37 11.39 11.37 11.39 0.0M
2025-01-27 11.37 11.39 11.37 11.39 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.40 11.40 11.40 11.40 0.0M
2025-01-21 11.40 11.40 11.40 11.40 0.0M
2025-01-17 11.37 11.37 11.37 11.37 0.0M
2025-01-16 11.37 11.37 11.37 11.37 0.0M
2025-01-15 11.37 11.37 11.37 11.37 0.0M
2025-01-14 11.39 11.39 11.38 11.38 0.0M
2025-01-13 11.39 11.39 11.38 11.38 0.0M
2025-01-10 11.39 11.39 11.38 11.38 0.0M
2025-01-08 11.40 11.40 11.40 11.40 0.0M
2025-01-07 11.41 11.41 11.39 11.39 0.0M
2025-01-06 11.43 11.43 11.41 11.42 0.0M
2025-01-02 11.44 11.44 11.44 11.44 0.0M