BURSA OPTIMO RT (VT)

VT
🏛️ México →
443.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 439.12 439.12 438.64 438.81 170.7K
07:31 438.89 438.98 438.74 438.98 146.8K
07:32 438.94 438.94 438.77 438.77 138.0K
07:33 438.93 438.93 438.74 438.74 58.9K
07:34 438.79 438.93 438.63 438.93 113.5K
07:35 438.86 438.86 438.36 438.36 122.2K
07:36 438.40 438.47 438.40 438.47 105.8K
07:37 438.51 438.67 438.51 438.65 121.1K
07:38 438.64 438.67 438.52 438.52 81.6K
07:39 438.53 438.68 438.53 438.65 78.1K
07:40 438.69 438.79 438.69 438.70 86.7K
07:41 438.62 438.62 438.49 438.54 163.6K
07:42 438.34 438.57 438.34 438.57 51.5K
07:43 438.77 438.77 438.50 438.50 49.7K
07:44 438.57 438.61 438.38 438.52 49.1K
07:45 438.68 438.68 438.33 438.33 40.1K
07:46 438.31 438.35 438.22 438.22 60.7K
07:47 438.41 438.41 438.28 438.28 555.2K
07:48 438.32 438.45 438.32 438.45 4,467.3K
07:49 438.33 438.50 438.33 438.50 64.8K
07:50 438.72 438.72 438.55 438.55 74.0K
07:51 438.51 438.51 438.40 438.40 529.8K
07:52 438.20 438.36 438.20 438.36 115.4K
07:53 438.45 438.68 438.45 438.48 87.6K
07:54 438.50 438.50 438.38 438.39 38.4K
07:55 438.45 438.60 438.45 438.47 392.1K
07:56 438.52 438.52 438.43 438.44 105.6K
07:57 438.47 438.70 438.47 438.70 134.4K
07:58 438.48 438.50 438.39 438.39 217.8K
07:59 438.53 438.80 438.52 438.80 0.0K
08:00 438.60 438.71 438.59 438.71 0.0K
08:01 438.81 438.81 438.58 438.63 284.7K
08:02 438.60 438.62 438.46 438.58 77.7K
08:03 438.65 438.89 438.65 438.89 70.3K
08:04 438.86 438.86 438.75 438.75 63.1K
08:05 438.81 438.93 438.81 438.92 88.9K
08:06 438.76 438.88 438.76 438.77 43.4K
08:07 438.85 438.97 438.85 438.97 619.9K
08:08 439.05 439.11 438.96 438.96 106.8K
08:09 439.06 439.24 439.06 439.19 157.0K
08:10 439.05 439.13 439.04 439.09 40.4K
08:11 439.08 439.10 439.05 439.09 365.1K
08:12 439.11 439.14 438.93 438.93 159.1K
08:13 438.96 438.96 438.89 438.91 93.6K
08:14 438.96 438.96 438.78 438.93 82.6K
08:15 438.85 438.85 438.77 438.79 1,075.3K
08:16 438.76 438.76 438.69 438.71 58.5K
08:17 438.75 438.78 438.68 438.68 459.7K
08:18 438.73 438.73 438.63 438.68 88.1K
08:19 438.68 438.76 438.68 438.76 120.0K
08:20 438.77 438.86 438.77 438.86 111.4K
08:21 438.84 438.94 438.65 438.94 317.9K
08:22 438.96 438.96 438.80 438.80 309.6K
08:23 438.71 438.81 438.56 438.73 90.9K
08:24 438.71 438.95 438.71 438.95 81.8K
08:25 439.04 439.18 439.04 439.18 42.3K
08:26 439.24 439.27 439.14 439.21 135.4K
08:27 439.15 439.15 439.05 439.05 50.2K
08:28 439.06 439.11 438.93 439.11 206.9K
08:29 439.01 439.12 438.99 438.99 192.6K
08:30 439.02 439.07 438.99 439.06 284.1K
08:31 439.07 439.13 439.07 439.07 371.1K
08:32 439.01 439.08 438.93 439.08 174.8K
08:33 439.08 439.08 439.04 439.04 806.5K
08:34 439.07 439.17 439.07 439.17 507.0K
08:35 439.11 439.23 439.07 439.23 458.6K
08:36 439.24 439.71 439.24 439.71 176.8K
08:37 439.68 439.68 439.56 439.65 51.3K
08:38 439.68 440.06 439.57 440.01 169.7K
08:39 440.04 440.04 439.99 440.01 37.3K
08:40 440.05 440.06 440.01 440.06 117.6K
08:41 440.06 440.13 440.06 440.08 64.9K
08:42 440.03 440.03 439.74 439.74 68.2K
08:43 439.75 439.86 439.73 439.86 86.5K
08:44 439.71 439.81 439.70 439.81 78.2K
08:45 439.76 439.76 439.64 439.64 38.4K
08:46 439.68 439.78 439.68 439.78 55.4K
08:47 439.84 439.84 439.73 439.73 72.8K
08:48 439.63 439.75 439.62 439.62 115.7K
08:49 439.60 439.60 439.42 439.42 80.2K
08:50 439.40 439.40 439.24 439.24 65.4K
08:51 439.30 439.30 439.26 439.30 203.3K
08:52 439.31 440.15 439.29 440.15 191.7K
08:53 440.30 440.52 440.27 440.52 327.5K
08:54 440.47 440.47 440.32 440.33 78.5K
08:55 440.29 440.29 440.10 440.12 175.0K
08:56 440.15 440.16 440.10 440.12 622.9K
08:57 440.02 440.03 439.97 440.00 1,558.3K
08:58 440.06 440.16 439.97 440.16 87.1K
08:59 440.23 440.23 440.14 440.14 69.2K
09:00 440.18 440.26 440.18 440.26 591.2K
09:01 440.25 440.25 440.19 440.19 103.8K
09:02 440.23 440.23 440.12 440.12 112.9K
09:03 440.05 440.06 440.02 440.02 87.8K
09:04 440.03 440.03 439.89 439.89 87.5K
09:05 439.88 439.88 439.77 439.78 94.7K
09:06 439.86 439.86 439.76 439.76 82.8K
09:07 439.79 439.88 439.79 439.80 306.3K
09:08 439.78 439.78 439.67 439.67 77.8K
09:09 439.71 439.76 439.71 439.76 80.3K
09:10 439.68 439.68 439.65 439.67 127.1K
09:11 439.66 439.71 439.66 439.71 62.6K
09:12 439.65 439.65 439.60 439.60 71.6K
09:13 439.63 439.64 439.62 439.63 104.1K
09:14 439.61 439.66 439.59 439.60 135.3K
09:15 439.56 439.56 439.45 439.45 100.5K
09:16 439.43 439.43 439.36 439.38 66.1K
09:17 439.46 439.50 439.46 439.50 140.4K
09:18 439.49 439.50 439.48 439.50 101.3K
09:19 439.50 439.54 439.48 439.48 147.1K
09:20 439.46 439.47 439.44 439.44 62.8K
09:21 439.38 439.47 439.31 439.31 210.7K
09:22 439.33 439.33 439.28 439.28 94.8K
09:23 439.25 439.25 439.14 439.18 142.9K
09:24 439.12 439.66 439.12 439.58 366.5K
09:25 439.55 440.08 439.55 439.93 220.1K
09:26 439.82 439.82 439.62 439.62 59.8K
09:27 439.61 439.67 439.61 439.61 80.1K
09:28 439.61 439.62 439.61 439.61 75.0K
09:29 439.90 439.94 439.88 439.94 762.0K
09:30 439.81 439.82 439.77 439.77 211.8K
09:31 439.83 439.83 439.76 439.76 58.5K
09:32 439.71 439.76 439.68 439.70 70.3K
09:33 439.71 439.76 439.71 439.72 82.8K
09:34 439.69 439.69 439.62 439.62 72.5K
09:35 439.64 439.64 439.45 439.45 85.2K
09:36 439.45 439.47 439.38 439.38 867.3K
09:37 439.35 439.35 439.20 439.20 230.0K
09:38 439.17 439.17 439.08 439.08 121.6K
09:39 439.08 439.17 439.08 439.09 82.6K
09:40 439.07 439.08 439.06 439.08 86.9K
09:41 439.08 439.22 439.08 439.22 98.0K
09:42 439.18 439.18 438.97 438.97 98.5K
09:43 439.01 439.48 439.01 439.48 235.0K
09:44 439.41 439.47 439.36 439.43 121.9K
09:45 439.46 439.49 439.43 439.49 82.4K
09:46 439.38 439.51 439.38 439.45 62.6K
09:47 439.44 439.46 439.27 439.34 218.0K
09:48 439.31 439.39 439.31 439.33 3,645.0K
09:49 439.32 439.33 439.22 439.22 301.1K
09:50 439.21 439.21 439.07 439.07 401.1K
09:51 439.07 439.16 439.06 439.06 665.1K
09:52 439.07 439.07 438.93 438.93 139.0K
09:53 438.88 438.88 438.80 438.82 97.2K
09:54 438.93 438.93 438.91 438.92 115.0K
09:55 438.92 438.93 438.91 438.92 70.9K
09:56 438.89 438.89 438.83 438.83 137.9K
09:57 438.74 438.74 438.61 438.61 179.3K
09:58 438.59 438.61 438.46 438.61 144.3K
09:59 438.67 438.74 438.61 438.74 1,169.4K
10:00 438.75 438.97 438.75 438.97 166.5K
10:01 438.95 439.06 438.95 439.03 168.5K
10:02 438.89 438.91 438.83 438.84 43.0K
10:03 438.91 438.91 438.85 438.87 83.1K
10:04 438.89 438.89 438.87 438.88 100.3K
10:05 438.89 438.98 438.86 438.94 104.4K
10:06 438.93 438.93 438.74 438.81 183.6K
10:07 438.64 438.74 438.64 438.70 108.8K
10:08 438.74 438.90 438.74 438.90 80.7K
10:09 438.86 438.92 438.86 438.91 122.7K
10:10 438.80 438.80 438.65 438.68 170.0K
10:11 438.61 438.61 438.44 438.44 138.5K
10:12 438.45 438.45 438.32 438.32 234.7K
10:13 438.29 438.29 438.17 438.21 90.9K
10:14 438.21 438.25 438.17 438.17 116.9K
10:15 438.18 438.27 438.18 438.19 143.6K
10:16 438.22 438.22 438.21 438.22 130.6K
10:17 438.28 438.28 438.11 438.11 80.6K
10:18 438.19 438.21 438.19 438.20 49.2K
10:19 438.18 438.18 438.07 438.17 191.3K
10:20 438.20 438.28 438.17 438.25 198.7K
10:21 438.20 438.20 438.10 438.10 126.6K
10:22 438.15 438.15 437.92 437.92 88.6K
10:23 437.84 437.90 437.84 437.90 122.8K
10:24 437.86 437.86 437.60 437.66 101.9K
10:25 437.58 437.63 437.58 437.58 234.5K
10:26 437.74 437.75 437.65 437.65 984.9K
10:27 437.75 437.75 437.70 437.71 97.1K
10:28 437.87 437.87 437.82 437.86 116.5K
10:29 437.83 437.85 437.77 437.77 180.1K
10:30 437.79 437.92 437.79 437.92 147.5K
10:31 437.90 438.01 437.90 438.01 158.3K
10:32 438.07 438.17 438.04 438.17 140.0K
10:33 438.15 438.60 438.15 438.52 196.7K
10:34 438.72 439.36 438.70 439.36 365.5K
10:35 439.29 439.29 439.10 439.10 203.2K
10:36 439.15 439.15 438.98 438.98 257.6K
10:37 438.99 438.99 438.85 438.85 98.1K
10:38 438.78 438.81 438.68 438.68 317.9K
10:39 438.66 438.78 438.66 438.78 89.8K
10:40 438.72 438.72 438.70 438.71 167.0K
10:41 438.66 438.87 438.66 438.87 209.6K
10:42 438.90 439.50 438.90 439.40 461.6K
10:43 439.41 439.41 439.29 439.29 240.3K
10:44 439.28 439.28 439.14 439.26 140.8K
10:45 439.16 439.29 439.16 439.29 175.3K
10:46 439.27 439.27 439.21 439.21 108.2K
10:47 439.22 439.24 439.14 439.14 102.8K
10:48 439.16 439.41 439.07 439.41 338.4K
10:49 439.42 439.42 439.29 439.29 106.9K
10:50 439.30 439.30 439.18 439.24 189.2K
10:51 439.18 439.48 439.18 439.42 261.8K
10:52 439.37 439.39 439.34 439.39 58.2K
10:53 439.39 439.66 439.39 439.66 208.7K
10:54 439.48 439.52 439.47 439.47 175.9K
10:55 439.44 439.44 439.31 439.31 104.9K
10:56 439.23 439.23 439.13 439.13 231.8K
10:57 439.11 439.17 439.11 439.11 1,106.8K
10:58 439.13 439.13 439.07 439.07 105.1K
10:59 438.95 438.95 438.77 438.77 146.5K
11:00 438.75 438.76 438.75 438.75 105.9K
11:01 438.97 439.60 438.97 439.58 343.0K
11:02 439.56 439.69 439.50 439.69 82.7K
11:03 439.61 439.74 439.55 439.55 111.8K
11:04 439.59 439.59 439.52 439.52 156.3K
11:05 439.56 439.60 439.50 439.60 193.8K
11:06 439.53 439.61 439.51 439.61 142.9K
11:07 439.58 439.58 439.49 439.51 89.0K
11:08 439.48 439.48 439.37 439.37 118.3K
11:09 439.38 439.54 439.35 439.54 148.0K
11:10 439.46 439.99 439.45 439.99 1,262.6K
11:11 439.95 439.97 439.88 439.88 354.1K
11:12 439.86 439.86 439.77 439.77 101.1K
11:13 439.83 439.83 439.81 439.81 56.6K
11:14 439.77 439.96 439.77 439.88 156.2K
11:15 439.90 439.90 439.78 439.78 108.1K
11:16 439.75 439.75 439.69 439.70 225.7K
11:17 439.69 439.71 439.66 439.66 1,245.6K
11:18 439.60 439.71 439.60 439.67 508.0K
11:19 439.66 439.66 439.50 439.50 133.0K
11:20 439.38 439.40 439.36 439.36 112.9K
11:21 439.30 439.37 439.28 439.37 134.5K
11:22 439.36 439.49 439.36 439.49 183.2K
11:23 439.55 439.66 439.50 439.66 73.2K
11:24 440.00 440.04 440.00 440.04 318.6K
11:25 439.98 440.03 439.98 439.99 71.5K
11:26 439.89 439.98 439.89 439.97 87.1K
11:27 439.94 439.99 439.90 439.96 200.4K
11:28 439.85 439.99 439.83 439.83 82.0K
11:29 439.83 439.94 439.83 439.87 204.1K
11:30 439.90 439.90 439.79 439.79 212.0K
11:31 439.91 439.93 439.89 439.91 117.2K
11:32 439.85 439.85 439.85 439.85 185.0K
11:33 439.73 439.77 439.65 439.65 158.1K
11:34 439.68 439.69 439.61 439.61 405.2K
11:35 439.66 439.74 439.51 439.56 168.6K
11:36 439.49 439.64 439.44 439.44 124.1K
11:37 439.51 439.51 439.47 439.47 172.7K
11:38 439.43 439.49 439.42 439.44 124.6K
11:39 439.37 439.37 439.32 439.36 101.7K
11:40 439.41 439.41 439.27 439.29 498.0K
11:41 439.33 439.41 439.23 439.23 216.7K
11:42 439.28 439.32 439.27 439.27 179.7K
11:43 439.37 439.42 439.37 439.42 156.0K
11:44 439.46 439.50 439.43 439.43 161.8K
11:45 439.45 439.47 439.42 439.45 217.2K
11:46 439.48 439.52 439.37 439.37 145.0K
11:47 439.32 439.35 439.29 439.32 146.5K
11:48 439.28 439.33 439.28 439.32 141.8K
11:49 439.35 439.52 439.35 439.48 206.9K
11:50 439.41 439.49 439.41 439.44 1,261.2K
11:51 439.42 439.46 439.41 439.41 172.3K
11:52 439.48 439.61 439.46 439.61 207.8K
11:53 440.02 440.02 439.92 439.94 230.1K
11:54 440.01 440.03 439.98 439.98 130.0K
11:55 440.02 440.22 440.02 440.15 237.7K
11:56 440.10 440.18 440.10 440.18 168.4K
11:57 440.14 440.17 440.10 440.10 97.8K
11:58 440.12 440.12 439.92 439.92 163.4K
11:59 439.90 440.07 439.90 440.00 122.1K
12:00 439.92 440.05 439.92 439.99 107.2K
12:01 440.11 440.13 440.00 440.13 88.0K
12:02 440.02 440.16 440.02 440.16 217.8K
12:03 440.54 440.62 440.53 440.60 537.0K
12:04 440.63 440.81 440.63 440.69 195.5K
12:05 440.60 440.63 440.48 440.48 144.8K
12:06 440.46 440.58 440.46 440.49 242.9K
12:07 440.53 440.53 440.29 440.38 296.5K
12:08 440.30 440.36 440.21 440.36 199.3K
12:09 440.31 440.44 440.27 440.43 306.9K
12:10 440.38 440.38 440.36 440.37 1,135.7K
12:11 440.38 440.38 440.28 440.30 139.5K
12:12 440.23 440.30 440.23 440.30 120.8K
12:13 440.23 440.33 440.23 440.33 129.2K
12:14 440.25 440.33 440.25 440.33 244.4K
12:15 440.34 440.34 440.27 440.33 143.0K
12:16 440.33 440.33 440.26 440.32 126.0K
12:17 440.32 440.32 440.28 440.28 214.0K
12:18 440.26 440.29 440.25 440.29 161.5K
12:19 440.35 440.35 440.21 440.21 169.2K
12:20 440.18 440.34 440.18 440.34 144.2K
12:21 440.30 440.30 440.11 440.11 127.2K
12:22 440.08 440.08 439.82 439.82 1,313.2K
12:23 439.77 439.84 439.77 439.84 189.7K
12:24 439.73 439.73 439.56 439.56 164.9K
12:25 439.68 439.68 439.49 439.49 218.7K
12:26 439.51 439.56 439.46 439.56 130.2K
12:27 439.51 439.51 439.33 439.33 109.6K
12:28 439.26 439.28 439.25 439.25 373.6K
12:29 439.24 439.31 439.24 439.30 158.4K
12:30 439.22 439.37 439.22 439.37 1,264.7K
12:31 439.37 439.43 439.37 439.38 198.8K
12:32 439.38 439.54 439.38 439.54 220.4K
12:33 439.55 439.55 439.28 439.37 333.6K
12:34 439.39 439.39 439.30 439.30 142.9K
12:35 439.39 439.45 439.39 439.45 166.1K
12:36 439.45 439.77 439.45 439.77 389.7K
12:37 439.84 439.87 439.44 439.44 431.1K
12:38 439.53 439.55 439.52 439.55 137.1K
12:39 439.48 439.48 439.42 439.45 254.0K
12:40 439.54 439.64 439.53 439.53 143.2K
12:41 439.55 439.55 439.34 439.34 199.3K
12:42 439.25 439.40 439.25 439.32 139.6K
12:43 439.26 439.35 439.26 439.26 268.5K
12:44 439.26 439.54 439.26 439.44 431.0K
12:45 439.54 439.56 439.39 439.56 312.1K
12:46 439.44 439.47 439.38 439.47 257.0K
12:47 439.47 439.47 439.34 439.34 257.7K
12:48 439.29 439.36 439.29 439.34 453.7K
12:49 439.27 439.36 439.27 439.36 290.3K
12:50 439.31 439.32 439.21 439.21 227.5K
12:51 439.09 439.37 439.09 439.37 316.3K
12:52 439.27 439.27 439.26 439.26 207.6K
12:53 439.44 439.47 439.44 439.45 243.7K
12:54 439.40 439.54 439.40 439.54 249.2K
12:55 439.50 439.52 439.50 439.52 284.8K
12:56 439.52 439.57 439.48 439.57 328.8K
12:57 439.63 439.66 439.60 439.60 247.6K
12:58 439.51 439.51 439.33 439.33 193.4K
12:59 439.29 439.29 439.22 439.23 313.2K
13:00 439.15 439.19 439.15 439.19 280.5K
13:01 439.25 439.25 439.08 439.10 192.6K
13:02 439.09 439.11 438.98 438.98 234.1K
13:03 438.93 438.99 438.93 438.94 228.4K
13:04 438.95 438.97 438.90 438.90 248.2K
13:05 438.85 438.88 438.81 438.81 264.6K
13:06 438.83 438.85 438.83 438.85 147.7K
13:07 438.99 439.34 438.99 439.34 263.9K
13:08 439.40 439.49 439.37 439.37 700.0K
13:09 439.50 439.56 439.45 439.45 284.3K
13:10 439.43 439.48 439.43 439.44 452.6K
13:11 439.47 439.49 439.43 439.49 422.4K
13:12 439.60 439.60 439.50 439.50 329.0K
13:13 439.60 439.74 439.48 439.48 306.1K
13:14 439.49 439.50 439.41 439.41 307.4K
13:15 439.25 439.36 439.23 439.36 256.6K
13:16 439.29 439.45 439.23 439.45 366.0K
13:17 439.49 439.56 439.33 439.56 339.2K
13:18 439.53 439.53 439.39 439.39 197.1K
13:19 439.38 439.38 439.29 439.29 243.4K
13:20 439.25 439.65 439.20 439.65 403.9K
13:21 439.81 439.81 439.63 439.63 350.3K
13:22 439.57 439.57 439.38 439.38 390.0K
13:23 439.31 439.31 439.22 439.22 450.0K
13:24 439.22 439.22 438.95 439.01 582.4K
13:25 438.93 439.35 438.89 439.35 1,746.8K
13:26 439.33 439.33 439.17 439.19 1,658.3K
13:27 439.16 439.53 439.16 439.45 1,313.9K
13:28 439.64 439.64 439.46 439.47 2,156.5K
13:29 439.42 439.42 439.24 439.24 2,183.6K
13:30 439.12 439.12 438.74 438.81 10,618.1K
13:31 438.53 438.53 438.04 438.04 6,473.1K
13:32 438.02 438.02 437.73 437.73 4,967.7K
13:33 437.58 437.58 437.17 437.17 5,434.9K
13:34 437.02 437.03 436.89 436.89 4,891.6K
13:35 436.90 437.10 436.81 436.94 6,907.1K
13:36 436.74 437.19 436.74 437.19 6,500.5K
13:37 437.11 437.13 437.10 437.12 5,614.9K
13:38 437.00 437.26 437.00 437.22 8,048.4K
13:39 437.15 437.15 436.68 436.68 5,898.8K
13:40 436.71 437.53 436.71 437.47 8,990.4K
13:41 437.42 437.49 437.32 437.32 5,428.7K
13:42 437.20 437.29 437.20 437.29 6,453.5K
13:43 437.24 437.24 436.91 436.91 6,833.3K
13:44 436.89 436.96 436.83 436.89 6,329.7K
13:45 436.85 437.09 436.85 437.04 10,281.6K
13:46 436.97 437.14 436.92 437.11 8,438.6K
13:47 437.12 437.31 437.04 437.31 6,413.1K
13:48 437.13 437.17 437.03 437.17 8,494.3K
13:49 437.03 437.14 437.03 437.12 7,450.4K
13:50 437.02 437.21 437.02 437.21 8,983.7K
13:51 437.25 437.45 437.25 437.45 9,265.9K
13:52 437.40 437.51 437.40 437.51 6,213.7K
13:53 437.38 437.54 437.38 437.47 6,849.4K
13:54 437.40 437.40 437.03 437.03 9,798.5K
13:55 437.10 437.18 437.02 437.18 7,511.6K
13:56 437.22 437.22 436.94 436.94 8,721.3K
13:57 437.00 437.00 436.86 437.00 10,154.9K
13:58 437.04 437.04 436.79 436.81 8,167.5K
13:59 436.99 437.37 436.99 437.37 11,634.3K
14:00 437.28 437.28 437.28 437.28 489,478.8K
14:01 437.28 437.28 437.28 437.28 0.0K
14:02 437.28 437.28 437.28 437.28 0.0K
14:03 437.28 437.28 437.28 437.28 0.0K
14:04 437.28 437.28 437.28 437.28 0.0K
14:05 437.28 437.28 437.28 437.28 0.0K
14:06 437.28 437.28 437.28 437.28 0.0K
14:07 437.28 437.28 437.28 437.28 0.0K
14:08 437.28 437.28 437.28 437.28 0.0K
14:09 437.28 437.28 437.28 437.28 0.0K
14:10 437.28 437.28 437.28 437.28 0.0K
14:11 437.28 437.28 437.28 437.28 0.0K
14:12 437.28 437.28 437.28 437.28 0.0K
14:13 437.28 437.28 437.28 437.28 0.0K
14:14 437.28 437.28 437.28 437.28 0.0K
14:15 437.28 437.28 437.28 437.28 0.0K
14:16 437.28 437.28 437.28 437.28 0.0K
14:17 437.28 437.28 437.28 437.28 0.0K
14:18 437.28 437.28 437.28 437.28 0.0K
14:19 437.28 437.28 437.28 437.28 0.0K
14:20 437.28 437.28 437.28 437.28 329.4K
14:21 437.28 437.28 437.28 437.28 0.0K
14:22 437.28 437.28 437.28 437.28 0.0K
14:23 437.23 437.23 437.23 437.23 0.0K
14:24 437.23 437.23 437.23 437.23 0.0K
14:25 437.23 437.23 437.23 437.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles