BURSA OPTIMO RT (VT)

VT
🏛️ México →
443.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 441.14 441.14 440.77 441.05 670.8K
07:31 441.02 441.17 440.89 440.89 26.5K
07:32 440.92 440.92 440.66 440.66 8.6K
07:33 440.86 441.12 440.80 441.12 40.0K
07:34 441.11 441.16 441.01 441.02 46.4K
07:35 440.94 441.13 440.94 440.96 57.3K
07:36 441.03 441.07 440.99 441.07 34.9K
07:37 441.11 441.19 441.00 441.19 50.4K
07:38 441.16 441.23 440.97 440.97 23.6K
07:39 440.97 441.07 440.96 440.97 47.1K
07:40 440.98 441.11 440.98 441.11 9.8K
07:41 441.05 441.13 441.05 441.06 87.0K
07:42 441.05 441.06 440.88 440.88 30.3K
07:43 440.77 441.02 440.77 440.92 36.4K
07:44 440.97 440.97 440.81 440.81 34.6K
07:45 440.95 440.95 440.68 440.68 55.9K
07:46 440.75 440.75 440.54 440.64 46.9K
07:47 440.61 440.66 440.52 440.66 15.5K
07:48 440.69 440.83 440.68 440.68 28.3K
07:49 440.92 440.92 440.75 440.87 12.3K
07:50 440.65 440.88 440.58 440.72 49.3K
07:51 440.78 440.85 440.78 440.85 38.8K
07:52 440.86 441.18 440.86 441.18 42.0K
07:53 441.14 441.14 441.12 441.14 145.6K
07:54 441.12 441.25 441.12 441.17 52.9K
07:55 441.24 441.34 441.16 441.34 28.8K
07:56 441.59 441.84 441.56 441.84 71.4K
07:57 441.84 442.03 441.84 442.00 92.1K
07:58 442.09 442.15 441.92 441.92 76.8K
07:59 441.76 441.76 441.44 441.44 61.1K
08:00 441.53 441.68 441.48 441.68 43.1K
08:01 441.65 441.65 441.60 441.60 41.7K
08:02 441.54 441.54 441.28 441.29 132.6K
08:03 441.25 441.33 441.20 441.33 57.4K
08:04 441.41 441.59 441.37 441.59 42.3K
08:05 441.52 441.52 441.46 441.46 114.2K
08:06 441.45 441.58 441.39 441.39 61.2K
08:07 441.37 441.41 441.37 441.40 134.6K
08:08 441.41 441.50 441.38 441.50 78.2K
08:09 441.49 441.50 441.41 441.41 51.0K
08:10 441.45 441.45 441.28 441.28 74.6K
08:11 441.34 441.34 441.29 441.29 41.8K
08:12 441.36 441.39 441.30 441.30 71.1K
08:13 441.26 441.26 441.23 441.23 32.4K
08:14 441.28 441.33 441.27 441.33 390.6K
08:15 441.34 441.35 441.28 441.28 110.2K
08:16 441.25 441.30 441.25 441.30 154.8K
08:17 441.29 441.29 441.07 441.07 75.5K
08:18 441.04 441.08 441.02 441.06 38.9K
08:19 441.09 441.09 440.96 440.96 64.0K
08:20 441.01 441.08 441.01 441.08 586.9K
08:21 441.09 441.15 441.09 441.15 323.0K
08:22 441.11 441.18 441.11 441.18 558.2K
08:23 441.14 441.21 441.12 441.12 95.3K
08:24 441.10 441.19 441.10 441.14 72.7K
08:25 441.13 441.30 441.12 441.30 76.6K
08:26 441.37 441.61 441.37 441.61 43.9K
08:27 441.59 441.59 441.01 441.01 135.4K
08:28 440.89 440.89 440.78 440.84 53.9K
08:29 440.82 440.82 440.76 440.82 40.2K
08:30 440.86 440.90 440.82 440.90 101.6K
08:31 440.83 440.83 440.77 440.82 104.4K
08:32 440.91 440.93 440.91 440.91 48.2K
08:33 440.88 440.88 440.85 440.85 189.1K
08:34 440.87 440.93 440.87 440.87 217.5K
08:35 440.91 440.94 440.84 440.84 113.4K
08:36 440.88 440.88 440.77 440.77 101.7K
08:37 440.72 440.72 440.66 440.67 73.8K
08:38 440.62 440.62 440.54 440.54 72.9K
08:39 440.52 440.52 440.37 440.37 100.7K
08:40 440.38 440.48 440.38 440.44 106.8K
08:41 440.32 440.36 440.32 440.33 133.1K
08:42 440.39 440.43 440.38 440.43 45.5K
08:43 440.50 440.50 440.48 440.48 56.5K
08:44 440.50 440.53 440.50 440.50 261.9K
08:45 440.46 440.46 440.40 440.43 89.3K
08:46 440.40 440.58 440.40 440.58 65.4K
08:47 440.57 440.60 440.54 440.54 107.4K
08:48 440.52 440.52 440.36 440.36 82.8K
08:49 440.32 440.36 440.32 440.33 86.5K
08:50 440.39 440.41 440.37 440.41 56.0K
08:51 440.40 440.50 440.40 440.50 143.6K
08:52 440.63 440.67 440.54 440.59 80.2K
08:53 440.78 440.91 440.78 440.91 80.7K
08:54 440.76 440.84 440.76 440.84 44.8K
08:55 440.81 440.89 440.81 440.89 47.0K
08:56 440.87 440.88 440.82 440.82 49.7K
08:57 440.83 440.83 440.62 440.62 65.0K
08:58 440.60 440.67 440.60 440.65 110.8K
08:59 440.69 440.87 440.69 440.84 127.3K
09:00 440.91 441.05 440.91 441.04 109.1K
09:01 441.10 441.28 441.10 441.28 50.1K
09:02 441.30 441.34 441.30 441.33 40.7K
09:03 441.28 441.31 441.19 441.19 48.9K
09:04 441.28 441.28 441.20 441.20 59.1K
09:05 441.21 441.21 441.08 441.09 722.5K
09:06 441.12 441.28 441.12 441.26 85.2K
09:07 441.24 441.24 441.21 441.21 62.3K
09:08 441.25 441.25 441.15 441.15 215.7K
09:09 441.12 441.12 441.12 441.12 273.7K
09:10 441.12 441.12 441.07 441.10 54.5K
09:11 441.09 441.17 441.09 441.15 76.3K
09:12 441.15 441.15 440.96 440.96 333.6K
09:13 440.95 440.95 440.89 440.94 98.9K
09:14 440.97 441.19 440.97 441.19 97.0K
09:15 441.19 441.41 441.19 441.37 316.6K
09:16 441.40 441.41 441.38 441.41 200.2K
09:17 441.60 441.74 441.60 441.68 765.1K
09:18 441.85 442.00 441.85 442.00 86.1K
09:19 441.85 442.16 441.85 442.16 149.4K
09:20 442.29 442.29 442.23 442.25 141.6K
09:21 442.16 442.41 442.16 442.41 58.7K
09:22 442.31 442.31 442.29 442.30 102.7K
09:23 442.33 442.40 442.33 442.36 154.3K
09:24 442.27 442.34 442.27 442.34 152.7K
09:25 442.31 442.37 442.27 442.37 154.8K
09:26 442.35 442.35 442.25 442.25 155.9K
09:27 442.27 442.31 442.21 442.31 93.8K
09:28 442.39 442.43 442.39 442.40 99.3K
09:29 442.36 442.36 442.15 442.23 126.4K
09:30 442.17 442.22 442.17 442.22 227.5K
09:31 442.22 442.30 442.22 442.28 136.3K
09:32 442.34 442.44 442.34 442.44 99.7K
09:33 442.45 442.60 442.45 442.60 214.1K
09:34 442.62 442.67 442.53 442.53 139.6K
09:35 442.54 442.74 442.54 442.74 157.8K
09:36 442.70 442.70 442.60 442.60 204.9K
09:37 442.64 442.64 442.56 442.63 169.0K
09:38 442.59 442.66 442.55 442.57 117.1K
09:39 442.57 442.61 442.57 442.58 225.1K
09:40 442.58 442.58 442.52 442.52 278.3K
09:41 442.57 442.57 442.48 442.49 182.7K
09:42 442.41 442.41 442.35 442.36 225.1K
09:43 442.31 442.34 442.30 442.30 136.7K
09:44 442.33 442.45 442.33 442.45 119.8K
09:45 442.46 442.69 442.45 442.69 296.8K
09:46 442.79 442.80 442.77 442.78 345.0K
09:47 442.93 443.00 442.93 442.97 379.2K
09:48 442.90 442.90 442.77 442.77 229.6K
09:49 442.74 442.74 442.67 442.69 334.0K
09:50 442.72 442.78 442.72 442.76 190.8K
09:51 442.77 442.86 442.77 442.86 262.6K
09:52 442.87 442.92 442.87 442.90 174.5K
09:53 442.88 442.88 442.50 442.50 6,436.7K
09:54 442.57 442.64 442.57 442.64 5,088.9K
09:55 442.53 442.59 442.49 442.59 109.9K
09:56 442.62 442.70 442.52 442.52 145.7K
09:57 442.41 442.41 442.24 442.24 220.5K
09:58 442.23 442.23 442.13 442.17 260.4K
09:59 442.16 442.24 442.16 442.24 350.8K
10:00 442.36 442.44 442.36 442.43 315.8K
10:01 442.46 442.47 442.31 442.47 206.6K
10:02 442.31 442.74 442.31 442.74 352.1K
10:03 442.80 442.92 442.80 442.92 170.7K
10:04 442.87 442.98 442.87 442.98 244.7K
10:05 442.94 442.97 442.86 442.86 200.9K
10:06 442.81 442.81 442.53 442.59 166.6K
10:07 442.52 442.53 442.46 442.51 526.8K
10:08 442.41 442.41 442.16 442.16 128.5K
10:09 442.14 442.20 442.14 442.20 99.1K
10:10 442.15 442.18 442.15 442.16 139.7K
10:11 442.17 442.17 442.05 442.07 110.9K
10:12 442.08 442.20 442.03 442.20 124.3K
10:13 442.18 442.28 442.18 442.21 155.4K
10:14 442.23 442.34 442.23 442.24 192.3K
10:15 442.24 442.24 442.17 442.17 140.7K
10:16 442.12 442.12 442.05 442.09 1,542.2K
10:17 442.13 442.18 442.13 442.16 176.1K
10:18 442.08 442.13 442.08 442.10 1,670.7K
10:19 442.11 442.13 442.08 442.08 139.7K
10:20 442.08 442.08 441.97 441.97 411.5K
10:21 442.01 442.02 441.99 442.02 198.9K
10:22 442.03 442.03 442.00 442.00 99.2K
10:23 442.00 442.00 441.80 441.93 267.5K
10:24 441.92 441.92 441.81 441.85 1,130.3K
10:25 441.93 442.00 441.93 442.00 365.1K
10:26 441.99 442.03 441.91 441.91 155.4K
10:27 441.88 441.98 441.86 441.87 133.9K
10:28 441.93 441.94 441.88 441.94 105.2K
10:29 441.88 441.88 441.78 441.81 145.7K
10:30 441.83 441.83 441.80 441.83 150.8K
10:31 441.76 441.86 441.76 441.82 126.7K
10:32 441.87 441.87 441.76 441.76 109.2K
10:33 441.75 441.76 441.68 441.68 105.8K
10:34 441.67 441.78 441.67 441.78 133.4K
10:35 441.76 441.85 441.76 441.85 123.2K
10:36 441.83 441.90 441.82 441.82 117.1K
10:37 441.80 441.84 441.80 441.84 169.6K
10:38 441.76 441.82 441.71 441.82 117.8K
10:39 441.76 441.77 441.70 441.70 146.8K
10:40 441.73 441.78 441.69 441.78 126.0K
10:41 441.76 441.76 441.70 441.71 214.8K
10:42 441.65 441.70 441.63 441.63 137.4K
10:43 441.62 441.62 441.49 441.54 131.4K
10:44 441.54 441.54 441.51 441.54 243.8K
10:45 441.43 441.44 441.39 441.39 119.5K
10:46 441.32 441.39 441.32 441.34 115.7K
10:47 441.47 441.51 441.45 441.51 745.1K
10:48 441.52 441.56 441.49 441.56 123.1K
10:49 441.64 441.73 441.64 441.73 118.9K
10:50 441.73 441.79 441.73 441.79 164.8K
10:51 441.76 441.76 441.66 441.71 83.9K
10:52 441.72 441.73 441.68 441.73 108.5K
10:53 441.74 441.75 441.69 441.69 92.2K
10:54 441.72 441.73 441.66 441.68 120.5K
10:55 441.63 441.63 441.61 441.61 158.9K
10:56 441.63 441.72 441.63 441.67 122.4K
10:57 441.66 441.66 441.63 441.63 108.7K
10:58 441.67 441.76 441.67 441.76 119.6K
10:59 441.75 441.79 441.71 441.79 125.1K
11:00 441.76 441.76 441.69 441.69 101.5K
11:01 441.60 441.74 441.60 441.74 218.7K
11:02 441.71 441.75 441.65 441.65 328.1K
11:03 441.58 441.58 441.44 441.52 290.1K
11:04 441.51 441.73 441.51 441.73 168.6K
11:05 441.66 441.77 441.66 441.77 198.7K
11:06 441.76 441.84 441.76 441.84 91.7K
11:07 441.84 441.93 441.84 441.93 954.7K
11:08 441.94 441.94 441.85 441.85 104.5K
11:09 441.79 441.89 441.75 441.89 99.4K
11:10 441.88 442.07 441.88 442.07 416.1K
11:11 442.05 442.20 442.05 442.19 111.7K
11:12 442.13 442.13 442.10 442.13 165.8K
11:13 442.16 442.20 442.16 442.20 147.7K
11:14 442.23 442.27 442.23 442.25 138.9K
11:15 442.34 442.34 442.27 442.27 144.7K
11:16 442.26 442.33 442.26 442.33 104.8K
11:17 442.38 442.38 442.19 442.31 153.2K
11:18 442.27 442.36 442.27 442.36 196.6K
11:19 442.36 442.41 442.36 442.41 98.2K
11:20 442.44 442.44 442.33 442.33 147.2K
11:21 442.38 442.40 442.34 442.34 189.7K
11:22 442.27 442.27 442.12 442.15 204.4K
11:23 442.20 442.21 442.16 442.16 164.1K
11:24 442.19 442.19 442.08 442.08 113.4K
11:25 442.11 442.11 442.07 442.08 103.5K
11:26 442.08 442.08 442.07 442.08 135.4K
11:27 442.09 442.09 442.02 442.07 114.2K
11:28 441.98 442.04 441.98 442.03 183.5K
11:29 442.06 442.15 442.06 442.11 1,944.0K
11:30 442.19 442.19 442.14 442.16 114.6K
11:31 442.25 442.30 442.24 442.30 192.5K
11:32 442.30 442.30 442.28 442.28 140.9K
11:33 442.25 442.36 442.25 442.36 166.6K
11:34 442.38 442.48 442.38 442.48 106.4K
11:35 442.54 442.54 442.50 442.52 128.8K
11:36 442.50 442.59 442.50 442.59 84.1K
11:37 442.61 442.62 442.59 442.62 216.0K
11:38 442.69 442.71 442.69 442.71 97.8K
11:39 442.77 442.81 442.73 442.81 172.9K
11:40 442.88 442.89 442.86 442.86 146.3K
11:41 442.83 442.85 442.75 442.75 111.5K
11:42 442.77 442.77 442.75 442.76 84.6K
11:43 442.70 442.80 442.70 442.80 150.7K
11:44 442.84 442.85 442.84 442.85 184.9K
11:45 442.75 442.79 442.67 442.75 291.3K
11:46 442.77 442.86 442.77 442.86 94.8K
11:47 442.81 442.86 442.78 442.78 108.4K
11:48 442.80 442.90 442.76 442.90 126.5K
11:49 442.90 442.95 442.87 442.92 112.2K
11:50 442.94 442.97 442.93 442.93 133.0K
11:51 442.93 443.00 442.93 443.00 172.8K
11:52 443.03 443.03 442.95 442.95 259.6K
11:53 443.00 443.00 442.88 442.98 160.6K
11:54 442.97 442.97 442.83 442.95 160.2K
11:55 442.97 442.98 442.87 442.95 111.9K
11:56 442.97 443.02 442.96 443.02 73.6K
11:57 443.03 443.08 443.02 443.02 122.7K
11:58 442.97 443.06 442.97 443.06 98.9K
11:59 443.01 443.01 442.95 442.95 90.3K
12:00 442.89 443.02 442.89 442.97 145.2K
12:01 442.91 443.03 442.91 443.03 121.6K
12:02 442.91 442.91 442.86 442.86 174.0K
12:03 442.85 442.85 442.80 442.83 132.4K
12:04 442.86 442.89 442.84 442.89 145.6K
12:05 442.84 442.90 442.83 442.90 122.4K
12:06 442.90 442.90 442.89 442.89 106.1K
12:07 442.89 443.10 442.89 443.10 140.3K
12:08 443.02 443.10 442.98 443.04 134.8K
12:09 443.05 443.09 443.05 443.07 93.3K
12:10 443.08 443.18 443.06 443.16 115.2K
12:11 443.07 443.21 443.07 443.16 141.2K
12:12 443.21 443.21 443.14 443.14 90.1K
12:13 443.09 443.09 442.90 442.90 162.4K
12:14 442.89 442.91 442.89 442.91 226.0K
12:15 442.86 442.91 442.85 442.85 288.4K
12:16 442.82 442.82 442.79 442.82 144.7K
12:17 442.83 442.96 442.83 442.96 149.2K
12:18 442.96 443.02 442.90 442.90 142.4K
12:19 442.86 442.86 442.65 442.65 209.6K
12:20 442.73 442.73 442.66 442.66 198.7K
12:21 442.65 442.85 442.65 442.85 235.7K
12:22 442.76 442.84 442.76 442.84 299.5K
12:23 442.76 442.76 442.67 442.67 98.5K
12:24 442.72 442.73 442.69 442.69 134.1K
12:25 442.69 442.70 442.65 442.68 129.6K
12:26 442.69 442.74 442.69 442.74 131.6K
12:27 442.78 442.85 442.71 442.85 102.9K
12:28 442.86 442.87 442.80 442.80 110.0K
12:29 442.85 442.88 442.82 442.82 140.7K
12:30 442.69 442.79 442.69 442.78 73.7K
12:31 442.79 442.80 442.78 442.79 153.4K
12:32 442.81 442.85 442.81 442.85 111.1K
12:33 442.90 442.92 442.79 442.79 297.6K
12:34 442.90 442.90 442.79 442.81 185.6K
12:35 442.76 442.76 442.67 442.71 195.4K
12:36 442.72 442.79 442.72 442.74 113.0K
12:37 442.78 442.80 442.76 442.77 89.0K
12:38 442.80 442.82 442.80 442.82 174.5K
12:39 442.93 442.93 442.86 442.88 402.6K
12:40 442.90 442.94 442.90 442.91 195.9K
12:41 442.90 443.01 442.90 443.01 800.0K
12:42 442.98 443.03 442.93 443.03 177.7K
12:43 442.92 443.04 442.92 443.04 287.3K
12:44 443.01 443.04 443.00 443.01 127.2K
12:45 443.01 443.02 442.99 443.00 167.2K
12:46 442.97 443.01 442.96 443.01 214.7K
12:47 443.02 443.03 443.00 443.01 196.0K
12:48 443.03 443.04 442.94 442.94 144.1K
12:49 442.94 442.94 442.84 442.84 330.6K
12:50 442.87 442.90 442.87 442.87 261.6K
12:51 442.86 442.86 442.79 442.86 307.4K
12:52 442.86 443.10 442.86 443.10 278.8K
12:53 443.22 443.38 443.22 443.38 289.2K
12:54 443.47 443.47 443.43 443.43 210.9K
12:55 443.32 443.32 443.09 443.09 184.9K
12:56 443.07 443.10 443.03 443.04 135.7K
12:57 443.07 443.16 443.06 443.16 223.3K
12:58 443.07 443.17 443.07 443.07 321.3K
12:59 443.10 443.15 443.10 443.15 256.8K
13:00 443.14 443.28 443.14 443.26 220.9K
13:01 443.21 443.29 443.11 443.29 248.4K
13:02 443.30 443.45 443.30 443.45 235.1K
13:03 443.40 443.42 443.38 443.42 226.5K
13:04 443.46 443.49 443.41 443.47 168.0K
13:05 443.57 443.57 443.46 443.46 218.1K
13:06 443.54 443.58 443.51 443.51 269.6K
13:07 443.52 443.57 443.52 443.57 255.5K
13:08 443.60 443.62 443.52 443.52 138.6K
13:09 443.62 443.69 443.62 443.69 291.0K
13:10 443.69 443.82 443.69 443.82 261.9K
13:11 443.91 443.93 443.77 443.77 323.8K
13:12 443.72 443.72 443.65 443.65 327.5K
13:13 443.59 443.64 443.59 443.59 235.3K
13:14 443.52 443.62 443.49 443.49 185.1K
13:15 443.56 443.56 443.41 443.41 256.7K
13:16 443.59 443.59 443.48 443.48 229.2K
13:17 443.41 443.57 443.36 443.57 1,368.0K
13:18 443.52 443.52 443.46 443.46 180.1K
13:19 443.43 443.51 443.40 443.40 210.0K
13:20 443.37 443.62 443.37 443.53 306.3K
13:21 443.53 443.53 443.50 443.51 205.5K
13:22 443.45 443.54 443.44 443.44 212.1K
13:23 443.46 443.54 443.43 443.54 258.5K
13:24 443.52 443.54 443.49 443.49 316.8K
13:25 443.45 443.59 443.45 443.54 1,177.5K
13:26 443.47 443.49 443.42 443.42 260.3K
13:27 443.40 443.40 443.33 443.33 178.5K
13:28 443.32 443.32 442.99 442.99 277.8K
13:29 442.97 443.02 442.91 442.96 204.5K
13:30 442.98 442.98 442.70 442.70 214.7K
13:31 442.75 442.90 442.75 442.90 381.6K
13:32 443.05 443.07 443.03 443.03 429.9K
13:33 443.11 443.11 442.96 442.96 349.6K
13:34 442.95 442.95 442.91 442.92 233.9K
13:35 442.85 442.88 442.85 442.85 235.0K
13:36 442.85 442.89 442.85 442.88 259.7K
13:37 442.87 442.87 442.79 442.79 183.1K
13:38 442.82 442.82 442.72 442.72 356.9K
13:39 442.74 442.76 442.71 442.71 259.2K
13:40 442.74 443.03 442.74 443.03 1,774.3K
13:41 443.03 443.08 442.96 442.96 897.7K
13:42 442.91 442.95 442.91 442.95 973.8K
13:43 442.92 443.02 442.92 443.02 929.5K
13:44 443.02 443.05 443.02 443.03 800.0K
13:45 443.03 443.13 443.03 443.13 994.8K
13:46 443.13 443.17 443.13 443.17 952.6K
13:47 443.11 443.11 442.98 442.98 976.7K
13:48 442.97 442.97 442.85 442.85 1,270.5K
13:49 442.82 442.84 442.77 442.84 933.8K
13:50 442.78 442.78 442.69 442.69 1,356.0K
13:51 442.73 442.80 442.70 442.80 1,090.1K
13:52 442.82 442.91 442.82 442.91 1,083.1K
13:53 442.90 442.90 442.82 442.82 1,398.1K
13:54 442.76 442.76 442.60 442.60 1,436.0K
13:55 442.66 442.66 442.57 442.58 1,135.0K
13:56 442.57 442.57 442.40 442.40 1,236.6K
13:57 442.38 442.44 442.26 442.37 1,702.4K
13:58 442.31 442.31 442.19 442.25 1,964.0K
13:59 442.25 442.35 442.25 442.35 1,523.0K
14:00 442.44 442.44 442.44 442.44 36,430.6K
14:01 442.44 442.44 442.44 442.44 0.0K
14:02 442.44 442.44 442.44 442.44 0.0K
14:03 442.44 442.44 442.44 442.44 0.0K
14:04 442.44 442.44 442.44 442.44 0.0K
14:05 442.44 442.44 442.44 442.44 0.0K
14:06 442.44 442.44 442.44 442.44 0.0K
14:07 442.44 442.44 442.44 442.44 0.0K
14:08 442.44 442.44 442.44 442.44 0.0K
14:09 442.44 442.44 442.44 442.44 0.0K
14:10 442.44 442.44 442.44 442.44 0.0K
14:11 442.44 442.44 442.44 442.44 0.0K
14:12 442.44 442.44 442.44 442.44 0.0K
14:13 442.44 442.44 442.44 442.44 0.0K
14:14 442.44 442.44 442.44 442.44 0.0K
14:15 442.44 442.44 442.44 442.44 0.0K
14:16 442.44 442.44 442.44 442.44 0.0K
14:17 442.44 442.44 442.44 442.44 0.0K
14:18 442.44 442.44 442.44 442.44 0.0K
14:19 442.44 442.44 442.44 442.44 0.0K
14:20 442.44 442.44 442.44 442.44 133.2K
14:21 442.44 442.44 442.44 442.44 0.0K
14:22 442.44 442.44 442.44 442.44 0.0K
14:23 442.72 442.72 442.72 442.72 0.0K
14:24 442.72 442.72 442.72 442.72 0.0K
14:25 442.72 442.72 442.72 442.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles