128.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 94.00 | 95.00 | 90.00 | 92.00 | 46.2M |
| 2021-12-29 | 93.00 | 101.00 | 92.00 | 94.00 | 169.2M |
| 2021-12-28 | 105.00 | 105.00 | 95.00 | 95.00 | 113.1M |
| 2021-12-27 | 90.00 | 108.00 | 84.00 | 102.00 | 634.1M |
| 2021-12-24 | 90.00 | 95.00 | 84.00 | 86.00 | 98.2M |
| 2021-12-23 | 91.00 | 94.00 | 89.00 | 89.00 | 32.2M |
| 2021-12-22 | 92.00 | 97.00 | 91.00 | 92.00 | 61.8M |
| 2021-12-21 | 93.00 | 94.00 | 91.00 | 92.00 | 24.7M |
| 2021-12-20 | 91.00 | 98.00 | 91.00 | 92.00 | 47.6M |
| 2021-12-17 | 96.00 | 96.00 | 88.00 | 91.00 | 23.6M |
| 2021-12-16 | 96.00 | 99.00 | 93.00 | 94.00 | 18.4M |
| 2021-12-15 | 94.00 | 96.00 | 94.00 | 96.00 | 18.9M |
| 2021-12-14 | 92.00 | 101.00 | 92.00 | 94.00 | 61.0M |
| 2021-12-13 | 99.00 | 101.00 | 96.00 | 97.00 | 44.1M |
| 2021-12-10 | 100.00 | 105.00 | 97.00 | 100.00 | 128.7M |
| 2021-12-09 | 93.00 | 103.00 | 90.00 | 99.00 | 170.5M |
| 2021-12-08 | 95.00 | 95.00 | 91.00 | 92.00 | 33.8M |
| 2021-12-07 | 97.00 | 98.00 | 92.00 | 95.00 | 51.4M |
| 2021-12-06 | 88.00 | 104.00 | 88.00 | 95.00 | 310.5M |
| 2021-12-03 | 96.00 | 96.00 | 90.00 | 91.00 | 32.1M |
| 2021-12-02 | 95.00 | 104.00 | 91.00 | 94.00 | 206.7M |
| 2021-12-01 | 100.00 | 116.00 | 93.00 | 95.00 | 457.2M |
| 2021-11-30 | 104.00 | 109.00 | 97.00 | 100.00 | 170.6M |
| 2021-11-29 | 105.00 | 112.00 | 103.00 | 104.00 | 78.1M |
| 2021-11-26 | 118.00 | 121.00 | 110.00 | 110.00 | 188.9M |
| 2021-11-25 | 107.00 | 121.00 | 105.00 | 118.00 | 320.7M |
| 2021-11-24 | 112.00 | 120.00 | 112.00 | 112.00 | 17.6M |
| 2021-11-23 | 125.00 | 151.00 | 120.00 | 120.00 | 1,038.4M |
| 2021-11-22 | 131.00 | 140.00 | 124.00 | 129.00 | 428.1M |
| 2021-11-19 | 129.00 | 148.00 | 125.00 | 131.00 | 419.9M |
| 2021-11-18 | 110.00 | 144.00 | 108.00 | 132.00 | 1,263.9M |
| 2021-11-17 | 95.00 | 115.00 | 92.00 | 115.00 | 775.1M |
| 2021-11-16 | 81.00 | 101.00 | 81.00 | 98.00 | 372.6M |
| 2021-11-15 | 98.00 | 108.00 | 87.00 | 87.00 | 511.8M |
| 2021-11-12 | 69.00 | 93.00 | 67.00 | 93.00 | 575.6M |
| 2021-11-11 | 72.00 | 73.00 | 67.00 | 69.00 | 53.4M |
| 2021-11-10 | 69.00 | 78.00 | 69.00 | 72.00 | 318.2M |
| 2021-11-09 | 66.00 | 75.00 | 66.00 | 68.00 | 107.6M |
| 2021-11-08 | 67.00 | 70.00 | 65.00 | 66.00 | 32.6M |
| 2021-11-05 | 69.00 | 69.00 | 65.00 | 67.00 | 19.7M |
| 2021-11-04 | 65.00 | 76.00 | 64.00 | 68.00 | 137.9M |
| 2021-11-03 | 62.00 | 73.00 | 61.00 | 65.00 | 87.3M |
| 2021-11-02 | 62.00 | 62.00 | 60.00 | 62.00 | 1.5M |
| 2021-11-01 | 62.00 | 62.00 | 60.00 | 61.00 | 1.0M |
| 2021-10-29 | 61.00 | 62.00 | 60.00 | 62.00 | 1.0M |
| 2021-10-28 | 62.00 | 62.00 | 60.00 | 61.00 | 0.5M |
| 2021-10-27 | 62.00 | 63.00 | 60.00 | 62.00 | 2.1M |
| 2021-10-26 | 61.00 | 62.00 | 60.00 | 62.00 | 1.7M |
| 2021-10-25 | 61.00 | 62.00 | 60.00 | 61.00 | 1.7M |
| 2021-10-22 | 61.00 | 62.00 | 61.00 | 61.00 | 0.5M |
| 2021-10-21 | 62.00 | 63.00 | 61.00 | 61.00 | 1.8M |
| 2021-10-19 | 62.00 | 63.00 | 62.00 | 62.00 | 0.9M |
| 2021-10-18 | 61.00 | 63.00 | 61.00 | 62.00 | 1.3M |
| 2021-10-15 | 61.00 | 63.00 | 60.00 | 61.00 | 1.5M |
| 2021-10-14 | 63.00 | 63.00 | 61.00 | 61.00 | 3.7M |
| 2021-10-13 | 63.00 | 64.00 | 62.00 | 63.00 | 3.4M |
| 2021-10-12 | 63.00 | 67.00 | 62.00 | 63.00 | 9.0M |
| 2021-10-11 | 64.00 | 65.00 | 61.00 | 63.00 | 4.5M |
| 2021-10-08 | 65.00 | 66.00 | 62.00 | 64.00 | 3.4M |
| 2021-10-07 | 61.00 | 67.00 | 61.00 | 65.00 | 32.0M |
| 2021-10-06 | 62.00 | 62.00 | 60.00 | 61.00 | 3.3M |
| 2021-10-05 | 63.00 | 64.00 | 61.00 | 62.00 | 3.1M |
| 2021-10-04 | 61.00 | 65.00 | 61.00 | 62.00 | 7.3M |
| 2021-10-01 | 62.00 | 64.00 | 61.00 | 61.00 | 4.9M |
| 2021-09-30 | 60.00 | 65.00 | 60.00 | 62.00 | 8.2M |
| 2021-09-29 | 62.00 | 63.00 | 60.00 | 60.00 | 4.5M |
| 2021-09-28 | 63.00 | 65.00 | 61.00 | 63.00 | 9.5M |
| 2021-09-27 | 68.00 | 68.00 | 61.00 | 62.00 | 10.5M |
| 2021-09-24 | 69.00 | 70.00 | 65.00 | 65.00 | 17.5M |
| 2021-09-23 | 69.00 | 79.00 | 67.00 | 69.00 | 137.4M |
| 2021-09-22 | 65.00 | 70.00 | 64.00 | 69.00 | 56.9M |
| 2021-09-21 | 66.00 | 66.00 | 63.00 | 65.00 | 7.5M |
| 2021-09-20 | 67.00 | 68.00 | 63.00 | 66.00 | 10.2M |
| 2021-09-17 | 62.00 | 71.00 | 62.00 | 67.00 | 59.1M |
| 2021-09-16 | 61.00 | 74.00 | 61.00 | 63.00 | 82.8M |
| 2021-09-15 | 65.00 | 65.00 | 61.00 | 61.00 | 23.3M |
| 2021-09-14 | 60.00 | 67.00 | 60.00 | 65.00 | 30.6M |
| 2021-09-13 | 61.00 | 66.00 | 57.00 | 60.00 | 51.2M |
| 2021-09-10 | 61.00 | 61.00 | 61.00 | 61.00 | 12.6M |
| 2021-09-09 | 69.00 | 69.00 | 65.00 | 65.00 | 8.2M |
| 2021-09-08 | 57.00 | 75.00 | 55.00 | 69.00 | 438.1M |
| 2021-09-07 | 52.00 | 56.00 | 52.00 | 56.00 | 7.7M |
| 2021-09-06 | 52.00 | 54.00 | 52.00 | 52.00 | 0.3M |
| 2021-09-03 | 53.00 | 54.00 | 52.00 | 52.00 | 2.4M |
| 2021-09-02 | 52.00 | 56.00 | 50.00 | 53.00 | 7.0M |
| 2021-09-01 | 52.00 | 53.00 | 51.00 | 52.00 | 0.9M |
| 2021-08-31 | 53.00 | 53.00 | 51.00 | 52.00 | 3.4M |
| 2021-08-30 | 53.00 | 54.00 | 52.00 | 53.00 | 1.4M |
| 2021-08-27 | 53.00 | 54.00 | 53.00 | 53.00 | 0.8M |
| 2021-08-26 | 53.00 | 53.00 | 52.00 | 53.00 | 1.5M |
| 2021-08-25 | 53.00 | 54.00 | 52.00 | 53.00 | 0.4M |
| 2021-08-24 | 53.00 | 54.00 | 52.00 | 53.00 | 3.7M |
| 2021-08-23 | 52.00 | 54.00 | 51.00 | 53.00 | 5.2M |
| 2021-08-20 | 53.00 | 53.00 | 52.00 | 52.00 | 1.5M |
| 2021-08-19 | 54.00 | 54.00 | 52.00 | 53.00 | 2.4M |
| 2021-08-18 | 51.00 | 54.00 | 51.00 | 54.00 | 3.9M |
| 2021-08-16 | 51.00 | 52.00 | 50.00 | 51.00 | 8.5M |
| 2021-08-13 | 53.00 | 54.00 | 50.00 | 51.00 | 5.6M |
| 2021-08-12 | 53.00 | 53.00 | 52.00 | 53.00 | 1.3M |
| 2021-08-10 | 53.00 | 54.00 | 53.00 | 53.00 | 0.7M |
| 2021-08-09 | 55.00 | 55.00 | 52.00 | 53.00 | 2.2M |
| 2021-08-06 | 55.00 | 55.00 | 53.00 | 54.00 | 2.8M |
| 2021-08-05 | 54.00 | 55.00 | 53.00 | 55.00 | 0.6M |
| 2021-08-04 | 54.00 | 56.00 | 53.00 | 54.00 | 1.0M |
| 2021-08-03 | 55.00 | 56.00 | 54.00 | 54.00 | 0.9M |
| 2021-08-02 | 55.00 | 56.00 | 54.00 | 55.00 | 0.4M |
| 2021-07-30 | 57.00 | 57.00 | 54.00 | 55.00 | 1.3M |
| 2021-07-29 | 56.00 | 57.00 | 55.00 | 57.00 | 0.7M |
| 2021-07-28 | 56.00 | 57.00 | 55.00 | 56.00 | 0.5M |
| 2021-07-27 | 56.00 | 57.00 | 56.00 | 56.00 | 0.7M |
| 2021-07-26 | 58.00 | 58.00 | 56.00 | 56.00 | 0.4M |
| 2021-07-23 | 57.00 | 58.00 | 56.00 | 57.00 | 1.0M |
| 2021-07-22 | 56.00 | 58.00 | 56.00 | 57.00 | 1.1M |
| 2021-07-21 | 57.00 | 57.00 | 55.00 | 56.00 | 2.1M |
| 2021-07-19 | 57.00 | 58.00 | 56.00 | 57.00 | 0.3M |
| 2021-07-16 | 56.00 | 58.00 | 56.00 | 57.00 | 0.3M |
| 2021-07-15 | 57.00 | 57.00 | 55.00 | 56.00 | 0.6M |
| 2021-07-14 | 57.00 | 57.00 | 56.00 | 57.00 | 0.3M |
| 2021-07-13 | 57.00 | 58.00 | 57.00 | 57.00 | 0.9M |
| 2021-07-12 | 58.00 | 58.00 | 56.00 | 57.00 | 0.8M |
| 2021-07-09 | 58.00 | 58.00 | 56.00 | 58.00 | 0.6M |
| 2021-07-08 | 59.00 | 60.00 | 57.00 | 58.00 | 0.3M |
| 2021-07-07 | 58.00 | 59.00 | 57.00 | 59.00 | 0.4M |
| 2021-07-06 | 56.00 | 58.00 | 56.00 | 58.00 | 0.6M |
| 2021-07-05 | 58.00 | 59.00 | 56.00 | 56.00 | 1.1M |
| 2021-07-02 | 58.00 | 59.00 | 57.00 | 58.00 | 0.5M |
| 2021-07-01 | 58.00 | 59.00 | 57.00 | 58.00 | 0.6M |
| 2021-06-30 | 58.00 | 58.00 | 57.00 | 58.00 | 0.5M |
| 2021-06-29 | 59.00 | 59.00 | 57.00 | 58.00 | 1.6M |
| 2021-06-28 | 62.00 | 63.00 | 59.00 | 59.00 | 2.3M |
| 2021-06-25 | 61.00 | 64.00 | 61.00 | 62.00 | 1.2M |
| 2021-06-24 | 62.00 | 62.00 | 61.00 | 62.00 | 1.2M |
| 2021-06-23 | 61.00 | 62.00 | 60.00 | 62.00 | 0.3M |
| 2021-06-22 | 61.00 | 61.00 | 60.00 | 61.00 | 0.5M |
| 2021-06-21 | 62.00 | 62.00 | 60.00 | 61.00 | 3.0M |
| 2021-06-18 | 63.00 | 63.00 | 61.00 | 62.00 | 1.8M |
| 2021-06-17 | 64.00 | 64.00 | 62.00 | 63.00 | 2.5M |
| 2021-06-16 | 63.00 | 65.00 | 62.00 | 64.00 | 0.7M |
| 2021-06-15 | 67.00 | 69.00 | 63.00 | 63.00 | 1.6M |
| 2021-06-14 | 63.00 | 68.00 | 63.00 | 64.00 | 7.7M |
| 2021-06-11 | 64.00 | 64.00 | 63.00 | 63.00 | 1.5M |
| 2021-06-10 | 66.00 | 66.00 | 64.00 | 64.00 | 2.6M |
| 2021-06-09 | 65.00 | 66.00 | 63.00 | 66.00 | 2.9M |
| 2021-06-08 | 67.00 | 67.00 | 63.00 | 63.00 | 1.2M |
| 2021-06-07 | 63.00 | 64.00 | 62.00 | 64.00 | 1.1M |
| 2021-06-04 | 64.00 | 64.00 | 63.00 | 63.00 | 0.7M |
| 2021-06-03 | 63.00 | 64.00 | 62.00 | 64.00 | 1.1M |
| 2021-06-02 | 63.00 | 64.00 | 62.00 | 63.00 | 1.4M |
| 2021-05-31 | 65.00 | 65.00 | 62.00 | 62.00 | 0.9M |
| 2021-05-28 | 63.00 | 63.00 | 62.00 | 63.00 | 0.9M |
| 2021-05-27 | 61.00 | 63.00 | 61.00 | 63.00 | 1.5M |
| 2021-05-25 | 61.00 | 62.00 | 61.00 | 61.00 | 0.6M |
| 2021-05-24 | 62.00 | 64.00 | 61.00 | 61.00 | 0.9M |
| 2021-05-21 | 61.00 | 63.00 | 61.00 | 62.00 | 1.1M |
| 2021-05-20 | 62.00 | 62.00 | 60.00 | 61.00 | 0.8M |
| 2021-05-19 | 63.00 | 63.00 | 61.00 | 61.00 | 2.0M |
| 2021-05-18 | 64.00 | 64.00 | 62.00 | 63.00 | 1.2M |
| 2021-05-17 | 65.00 | 66.00 | 63.00 | 64.00 | 1.2M |
| 2021-05-11 | 64.00 | 65.00 | 63.00 | 65.00 | 2.1M |
| 2021-05-10 | 66.00 | 66.00 | 63.00 | 64.00 | 11.6M |
| 2021-05-07 | 63.00 | 69.00 | 62.00 | 66.00 | 22.5M |
| 2021-05-06 | 63.00 | 64.00 | 63.00 | 63.00 | 1.2M |
| 2021-05-05 | 63.00 | 64.00 | 63.00 | 63.00 | 1.6M |
| 2021-05-04 | 64.00 | 65.00 | 62.00 | 63.00 | 11.8M |
| 2021-05-03 | 65.00 | 65.00 | 63.00 | 64.00 | 3.2M |
| 2021-04-30 | 64.00 | 66.00 | 63.00 | 64.00 | 2.1M |
| 2021-04-29 | 63.00 | 65.00 | 62.00 | 64.00 | 6.9M |
| 2021-04-28 | 64.00 | 65.00 | 61.00 | 63.00 | 7.0M |
| 2021-04-27 | 65.00 | 66.00 | 64.00 | 64.00 | 1.2M |
| 2021-04-26 | 66.00 | 66.00 | 63.00 | 64.00 | 4.0M |
| 2021-04-23 | 67.00 | 67.00 | 64.00 | 65.00 | 8.5M |
| 2021-04-22 | 68.00 | 68.00 | 66.00 | 67.00 | 4.5M |
| 2021-04-21 | 68.00 | 69.00 | 67.00 | 68.00 | 4.4M |
| 2021-04-20 | 69.00 | 70.00 | 68.00 | 68.00 | 3.0M |
| 2021-04-19 | 70.00 | 70.00 | 68.00 | 69.00 | 3.4M |
| 2021-04-16 | 69.00 | 71.00 | 68.00 | 69.00 | 7.0M |
| 2021-04-15 | 70.00 | 73.00 | 67.00 | 69.00 | 14.9M |
| 2021-04-14 | 73.00 | 78.00 | 69.00 | 69.00 | 51.3M |
| 2021-04-13 | 68.00 | 73.00 | 66.00 | 70.00 | 30.0M |
| 2021-04-12 | 68.00 | 70.00 | 67.00 | 68.00 | 2.8M |
| 2021-04-09 | 71.00 | 71.00 | 68.00 | 68.00 | 5.5M |
| 2021-04-08 | 67.00 | 70.00 | 66.00 | 70.00 | 11.0M |
| 2021-04-07 | 68.00 | 68.00 | 66.00 | 67.00 | 4.0M |
| 2021-04-06 | 66.00 | 68.00 | 66.00 | 68.00 | 3.2M |
| 2021-04-05 | 67.00 | 69.00 | 66.00 | 66.00 | 7.0M |
| 2021-04-01 | 70.00 | 71.00 | 66.00 | 67.00 | 8.5M |
| 2021-03-31 | 66.00 | 71.00 | 64.00 | 68.00 | 18.2M |
| 2021-03-30 | 70.00 | 70.00 | 65.00 | 66.00 | 8.3M |
| 2021-03-29 | 73.00 | 74.00 | 67.00 | 68.00 | 18.1M |
| 2021-03-26 | 67.00 | 75.00 | 66.00 | 72.00 | 56.4M |
| 2021-03-25 | 66.00 | 67.00 | 65.00 | 66.00 | 1.9M |
| 2021-03-24 | 68.00 | 68.00 | 66.00 | 66.00 | 3.2M |
| 2021-03-23 | 67.00 | 69.00 | 66.00 | 67.00 | 3.1M |
| 2021-03-22 | 67.00 | 69.00 | 66.00 | 66.00 | 5.0M |
| 2021-03-19 | 67.00 | 68.00 | 65.00 | 67.00 | 3.0M |
| 2021-03-18 | 68.00 | 69.00 | 67.00 | 67.00 | 1.9M |
| 2021-03-17 | 70.00 | 71.00 | 66.00 | 67.00 | 6.3M |
| 2021-03-16 | 70.00 | 70.00 | 66.00 | 69.00 | 17.7M |
| 2021-03-15 | 70.00 | 86.00 | 68.00 | 68.00 | 131.6M |
| 2021-03-12 | 66.00 | 70.00 | 66.00 | 67.00 | 3.1M |
| 2021-03-10 | 67.00 | 71.00 | 64.00 | 66.00 | 6.8M |
| 2021-03-09 | 70.00 | 74.00 | 65.00 | 65.00 | 13.8M |
| 2021-03-08 | 65.00 | 69.00 | 63.00 | 69.00 | 6.2M |
| 2021-03-05 | 67.00 | 68.00 | 64.00 | 65.00 | 4.0M |
| 2021-03-04 | 69.00 | 70.00 | 67.00 | 67.00 | 6.0M |
| 2021-03-03 | 68.00 | 70.00 | 66.00 | 69.00 | 5.6M |
| 2021-03-02 | 71.00 | 73.00 | 67.00 | 68.00 | 9.9M |
| 2021-03-01 | 66.00 | 88.00 | 65.00 | 71.00 | 80.0M |
| 2021-02-26 | 62.00 | 67.00 | 58.00 | 67.00 | 93.3M |
| 2021-02-25 | 63.00 | 64.00 | 60.00 | 62.00 | 2.8M |
| 2021-02-24 | 63.00 | 64.00 | 62.00 | 64.00 | 0.3M |
| 2021-02-23 | 64.00 | 64.00 | 62.00 | 64.00 | 0.6M |
| 2021-02-22 | 65.00 | 65.00 | 63.00 | 64.00 | 0.7M |
| 2021-02-19 | 64.00 | 68.00 | 62.00 | 65.00 | 3.8M |
| 2021-02-18 | 64.00 | 64.00 | 62.00 | 64.00 | 1.0M |
| 2021-02-17 | 65.00 | 65.00 | 61.00 | 64.00 | 0.8M |
| 2021-02-16 | 64.00 | 66.00 | 63.00 | 65.00 | 1.8M |
| 2021-02-15 | 63.00 | 64.00 | 62.00 | 64.00 | 1.8M |
| 2021-02-11 | 65.00 | 67.00 | 63.00 | 63.00 | 5.9M |
| 2021-02-10 | 61.00 | 64.00 | 60.00 | 64.00 | 2.9M |
| 2021-02-09 | 61.00 | 63.00 | 60.00 | 61.00 | 1.9M |
| 2021-02-08 | 61.00 | 62.00 | 60.00 | 61.00 | 1.3M |
| 2021-02-05 | 61.00 | 62.00 | 58.00 | 61.00 | 2.0M |
| 2021-02-04 | 61.00 | 65.00 | 60.00 | 61.00 | 6.6M |
| 2021-02-03 | 58.00 | 60.00 | 57.00 | 59.00 | 1.3M |
| 2021-02-02 | 57.00 | 59.00 | 55.00 | 58.00 | 2.3M |
| 2021-02-01 | 55.00 | 57.00 | 51.00 | 57.00 | 1.9M |
| 2021-01-29 | 55.00 | 55.00 | 53.00 | 54.00 | 3.5M |
| 2021-01-28 | 60.00 | 62.00 | 56.00 | 56.00 | 4.6M |
| 2021-01-27 | 62.00 | 62.00 | 58.00 | 60.00 | 1.7M |
| 2021-01-26 | 62.00 | 63.00 | 60.00 | 62.00 | 4.2M |
| 2021-01-25 | 69.00 | 69.00 | 64.00 | 64.00 | 3.7M |
| 2021-01-22 | 71.00 | 72.00 | 67.00 | 68.00 | 5.1M |
| 2021-01-21 | 71.00 | 72.00 | 70.00 | 71.00 | 2.1M |
| 2021-01-20 | 71.00 | 72.00 | 70.00 | 70.00 | 2.8M |
| 2021-01-19 | 73.00 | 74.00 | 70.00 | 70.00 | 9.4M |
| 2021-01-18 | 74.00 | 74.00 | 71.00 | 73.00 | 5.2M |
| 2021-01-15 | 75.00 | 75.00 | 73.00 | 73.00 | 2.9M |
| 2021-01-14 | 73.00 | 77.00 | 71.00 | 74.00 | 12.3M |
| 2021-01-13 | 74.00 | 74.00 | 72.00 | 73.00 | 9.3M |
| 2021-01-12 | 75.00 | 75.00 | 73.00 | 74.00 | 4.8M |
| 2021-01-11 | 76.00 | 77.00 | 73.00 | 75.00 | 9.0M |
| 2021-01-08 | 74.00 | 83.00 | 72.00 | 76.00 | 21.8M |
| 2021-01-07 | 79.00 | 79.00 | 74.00 | 75.00 | 21.6M |
| 2021-01-06 | 72.00 | 88.00 | 72.00 | 79.00 | 105.9M |
| 2021-01-05 | 74.00 | 78.00 | 72.00 | 73.00 | 8.6M |
| 2021-01-04 | 77.00 | 77.00 | 70.00 | 74.00 | 8.8M |