128.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 116.00 | 118.00 | 1,453.3K |
| 09:05 | 118.00 | 119.00 | 117.00 | 118.00 | 968.5K |
| 09:10 | 118.00 | 119.00 | 117.00 | 118.00 | 1,717.3K |
| 09:15 | 119.00 | 119.00 | 118.00 | 119.00 | 1,931.5K |
| 09:20 | 119.00 | 120.00 | 119.00 | 119.00 | 3,065.0K |
| 09:25 | 118.00 | 120.00 | 118.00 | 119.00 | 8,064.7K |
| 09:30 | 119.00 | 120.00 | 118.00 | 119.00 | 358.2K |
| 09:35 | 119.00 | 119.00 | 118.00 | 118.00 | 40.8K |
| 09:40 | 118.00 | 119.00 | 118.00 | 119.00 | 3.7K |
| 09:45 | 118.00 | 119.00 | 118.00 | 118.00 | 60.8K |
| 09:50 | 118.00 | 121.00 | 118.00 | 121.00 | 1,639.5K |
| 09:55 | 121.00 | 121.00 | 120.00 | 121.00 | 708.7K |
| 10:00 | 121.00 | 121.00 | 120.00 | 121.00 | 183.5K |
| 10:05 | 120.00 | 121.00 | 120.00 | 121.00 | 895.4K |
| 10:10 | 120.00 | 122.00 | 120.00 | 120.00 | 808.8K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 53.7K |
| 10:20 | 121.00 | 121.00 | 120.00 | 120.00 | 104.9K |
| 10:25 | 121.00 | 121.00 | 120.00 | 120.00 | 113.7K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 38.0K |
| 10:35 | 121.00 | 121.00 | 120.00 | 120.00 | 58.4K |
| 10:40 | 120.00 | 121.00 | 120.00 | 121.00 | 17.0K |
| 10:45 | 120.00 | 121.00 | 120.00 | 121.00 | 19.4K |
| 10:50 | 120.00 | 121.00 | 120.00 | 121.00 | 78.2K |
| 10:55 | 120.00 | 121.00 | 119.00 | 120.00 | 458.8K |
| 11:00 | 120.00 | 120.00 | 119.00 | 120.00 | 68.3K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 4.8K |
| 11:10 | 119.00 | 120.00 | 119.00 | 120.00 | 51.9K |
| 11:15 | 119.00 | 120.00 | 119.00 | 119.00 | 103.8K |
| 11:20 | 120.00 | 120.00 | 119.00 | 120.00 | 60.2K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 60.3K |
| 11:30 | 119.00 | 119.00 | 118.00 | 118.00 | 953.4K |
| 11:35 | 119.00 | 119.00 | 118.00 | 119.00 | 16.2K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 527.8K |
| 11:45 | 120.00 | 121.00 | 120.00 | 120.00 | 8.0K |
| 11:50 | 120.00 | 120.00 | 119.00 | 119.00 | 10.1K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 205.2K |
| 13:30 | 119.00 | 120.00 | 119.00 | 119.00 | 35.0K |
| 13:35 | 120.00 | 120.00 | 119.00 | 119.00 | 0.5K |
| 13:40 | 119.00 | 120.00 | 119.00 | 119.00 | 496.0K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:50 | 119.00 | 120.00 | 119.00 | 120.00 | 83.2K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 23.4K |
| 14:00 | 120.00 | 120.00 | 119.00 | 120.00 | 42.1K |
| 14:05 | 119.00 | 120.00 | 119.00 | 120.00 | 4.7K |
| 14:10 | 119.00 | 122.00 | 119.00 | 121.00 | 3,693.4K |
| 14:15 | 121.00 | 121.00 | 120.00 | 121.00 | 83.8K |
| 14:20 | 120.00 | 122.00 | 120.00 | 122.00 | 2,194.1K |
| 14:25 | 123.00 | 125.00 | 122.00 | 123.00 | 9,286.2K |
| 14:30 | 123.00 | 124.00 | 122.00 | 124.00 | 2,120.1K |
| 14:35 | 123.00 | 125.00 | 123.00 | 125.00 | 3,675.4K |
| 14:40 | 125.00 | 126.00 | 122.00 | 123.00 | 3,625.8K |
| 14:45 | 123.00 | 124.00 | 123.00 | 124.00 | 962.2K |
| 14:50 | 123.00 | 124.00 | 123.00 | 124.00 | 906.8K |
| 14:55 | 123.00 | 124.00 | 123.00 | 123.00 | 791.4K |
| 15:00 | 124.00 | 124.00 | 123.00 | 124.00 | 357.3K |
| 15:05 | 123.00 | 125.00 | 123.00 | 125.00 | 908.5K |
| 15:10 | 124.00 | 125.00 | 124.00 | 124.00 | 399.2K |
| 15:15 | 124.00 | 125.00 | 124.00 | 124.00 | 46.8K |
| 15:20 | 124.00 | 125.00 | 124.00 | 124.00 | 180.5K |
| 15:25 | 125.00 | 125.00 | 124.00 | 125.00 | 49.8K |
| 15:30 | 125.00 | 125.00 | 124.00 | 124.00 | 700.5K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 178.9K |
| 15:40 | 124.00 | 124.00 | 123.00 | 124.00 | 414.7K |
| 15:45 | 123.00 | 124.00 | 123.00 | 124.00 | 321.4K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,560.6K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 78.3K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 125.0K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |