180.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 145.00 | 146.00 | 2,679.3K |
| 09:05 | 146.00 | 146.00 | 145.00 | 146.00 | 1,761.0K |
| 09:10 | 146.00 | 146.00 | 145.00 | 145.00 | 150.6K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 556.3K |
| 09:20 | 146.00 | 146.00 | 145.00 | 146.00 | 129.0K |
| 09:25 | 146.00 | 147.00 | 146.00 | 146.00 | 4,456.3K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 961.0K |
| 09:35 | 146.00 | 146.00 | 145.00 | 146.00 | 4,465.6K |
| 09:40 | 146.00 | 146.00 | 145.00 | 146.00 | 431.8K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 14.0K |
| 09:50 | 145.00 | 146.00 | 145.00 | 145.00 | 1,074.9K |
| 09:55 | 145.00 | 146.00 | 145.00 | 145.00 | 139.5K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 348.9K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1,204.0K |
| 10:10 | 145.00 | 146.00 | 145.00 | 145.00 | 159.5K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 373.4K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 80.9K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 93.5K |
| 10:30 | 145.00 | 146.00 | 145.00 | 146.00 | 66.7K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 125.3K |
| 10:40 | 145.00 | 146.00 | 145.00 | 145.00 | 124.8K |
| 10:45 | 145.00 | 146.00 | 145.00 | 146.00 | 10,379.0K |
| 10:50 | 146.00 | 146.00 | 145.00 | 146.00 | 1,134.9K |
| 10:55 | 146.00 | 147.00 | 145.00 | 146.00 | 2,343.6K |
| 11:00 | 146.00 | 146.00 | 145.00 | 146.00 | 644.7K |
| 11:05 | 146.00 | 146.00 | 145.00 | 145.00 | 430.4K |
| 11:10 | 145.00 | 146.00 | 145.00 | 146.00 | 146.2K |
| 11:15 | 146.00 | 146.00 | 145.00 | 146.00 | 84.0K |
| 11:20 | 146.00 | 146.00 | 145.00 | 145.00 | 130.7K |
| 11:25 | 145.00 | 146.00 | 145.00 | 145.00 | 575.7K |
| 14:00 | 146.00 | 146.00 | 145.00 | 145.00 | 2,221.5K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1,355.7K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 5,021.1K |
| 14:15 | 145.00 | 145.00 | 144.00 | 144.00 | 3,921.6K |
| 14:20 | 145.00 | 145.00 | 144.00 | 145.00 | 3,864.3K |
| 14:25 | 145.00 | 146.00 | 144.00 | 145.00 | 1,251.5K |
| 14:30 | 145.00 | 146.00 | 145.00 | 146.00 | 278.5K |
| 14:35 | 145.00 | 146.00 | 145.00 | 145.00 | 777.2K |
| 14:40 | 145.00 | 146.00 | 144.00 | 144.00 | 2,494.5K |
| 14:45 | 144.00 | 145.00 | 144.00 | 144.00 | 1,293.4K |
| 14:50 | 145.00 | 146.00 | 144.00 | 146.00 | 1,622.6K |
| 14:55 | 145.00 | 146.00 | 145.00 | 146.00 | 833.4K |
| 15:00 | 146.00 | 146.00 | 144.00 | 145.00 | 2,960.7K |
| 15:05 | 145.00 | 145.00 | 144.00 | 144.00 | 1,156.3K |
| 15:10 | 144.00 | 145.00 | 144.00 | 144.00 | 2,133.5K |
| 15:15 | 145.00 | 145.00 | 144.00 | 145.00 | 488.0K |
| 15:20 | 145.00 | 145.00 | 144.00 | 145.00 | 506.1K |
| 15:25 | 145.00 | 145.00 | 144.00 | 144.00 | 2,090.5K |
| 15:30 | 145.00 | 145.00 | 144.00 | 145.00 | 2,143.8K |
| 15:35 | 145.00 | 145.00 | 144.00 | 145.00 | 1,939.0K |
| 15:40 | 144.00 | 145.00 | 144.00 | 145.00 | 11,817.7K |
| 15:45 | 145.00 | 147.00 | 144.00 | 146.00 | 22,112.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 9,068.7K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 50.0K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |