195.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 149.00 | 147.00 | 148.00 | 18,603.3K |
| 09:05 | 147.00 | 148.00 | 147.00 | 147.00 | 5,892.6K |
| 09:10 | 147.00 | 148.00 | 146.00 | 148.00 | 6,306.9K |
| 09:15 | 148.00 | 148.00 | 147.00 | 148.00 | 624.9K |
| 09:20 | 147.00 | 148.00 | 147.00 | 147.00 | 5,069.8K |
| 09:25 | 147.00 | 147.00 | 146.00 | 147.00 | 3,063.8K |
| 09:30 | 147.00 | 147.00 | 146.00 | 147.00 | 393.5K |
| 09:35 | 147.00 | 147.00 | 146.00 | 147.00 | 135.2K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 124.2K |
| 09:45 | 146.00 | 147.00 | 146.00 | 146.00 | 1,280.4K |
| 09:50 | 146.00 | 147.00 | 146.00 | 146.00 | 1,877.5K |
| 09:55 | 146.00 | 147.00 | 146.00 | 146.00 | 13,228.6K |
| 10:00 | 147.00 | 147.00 | 146.00 | 147.00 | 73.0K |
| 10:05 | 146.00 | 147.00 | 146.00 | 146.00 | 32.4K |
| 10:10 | 146.00 | 147.00 | 146.00 | 146.00 | 1,155.4K |
| 10:15 | 147.00 | 147.00 | 146.00 | 147.00 | 205.7K |
| 10:20 | 146.00 | 147.00 | 146.00 | 147.00 | 84.1K |
| 10:25 | 147.00 | 147.00 | 146.00 | 146.00 | 224.6K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 3,169.7K |
| 10:35 | 146.00 | 147.00 | 146.00 | 146.00 | 13,037.0K |
| 10:40 | 146.00 | 147.00 | 146.00 | 147.00 | 372.1K |
| 10:45 | 147.00 | 147.00 | 146.00 | 146.00 | 1,309.4K |
| 10:50 | 146.00 | 147.00 | 146.00 | 146.00 | 272.7K |
| 10:55 | 146.00 | 147.00 | 146.00 | 146.00 | 58.8K |
| 11:00 | 146.00 | 147.00 | 146.00 | 146.00 | 331.9K |
| 11:05 | 146.00 | 147.00 | 146.00 | 146.00 | 3,675.2K |
| 11:10 | 146.00 | 147.00 | 146.00 | 146.00 | 84.9K |
| 11:15 | 146.00 | 147.00 | 146.00 | 146.00 | 114.1K |
| 11:20 | 146.00 | 147.00 | 146.00 | 146.00 | 188.4K |
| 11:25 | 146.00 | 147.00 | 146.00 | 146.00 | 58.0K |
| 11:30 | 147.00 | 147.00 | 146.00 | 146.00 | 334.1K |
| 11:35 | 146.00 | 147.00 | 146.00 | 146.00 | 253.9K |
| 11:40 | 146.00 | 147.00 | 146.00 | 146.00 | 43.3K |
| 11:45 | 146.00 | 147.00 | 146.00 | 146.00 | 338.0K |
| 11:50 | 146.00 | 147.00 | 146.00 | 146.00 | 502.4K |
| 11:55 | 146.00 | 147.00 | 146.00 | 147.00 | 296.1K |
| 13:30 | 147.00 | 147.00 | 145.00 | 146.00 | 3,357.0K |
| 13:35 | 146.00 | 146.00 | 145.00 | 146.00 | 547.2K |
| 13:40 | 146.00 | 146.00 | 145.00 | 146.00 | 231.7K |
| 13:45 | 145.00 | 146.00 | 145.00 | 145.00 | 25.8K |
| 13:50 | 145.00 | 146.00 | 145.00 | 145.00 | 251.2K |
| 13:55 | 145.00 | 146.00 | 145.00 | 145.00 | 515.4K |
| 14:00 | 145.00 | 146.00 | 145.00 | 146.00 | 4,469.4K |
| 14:05 | 145.00 | 146.00 | 145.00 | 145.00 | 13,413.3K |
| 14:10 | 145.00 | 146.00 | 145.00 | 146.00 | 801.2K |
| 14:15 | 145.00 | 148.00 | 145.00 | 148.00 | 13,776.9K |
| 14:20 | 147.00 | 148.00 | 147.00 | 147.00 | 940.5K |
| 14:25 | 147.00 | 148.00 | 147.00 | 147.00 | 1,911.7K |
| 14:30 | 147.00 | 148.00 | 146.00 | 146.00 | 8,773.1K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1,547.3K |
| 14:40 | 146.00 | 147.00 | 146.00 | 146.00 | 515.8K |
| 14:45 | 146.00 | 147.00 | 146.00 | 146.00 | 124.1K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 55.9K |
| 14:55 | 146.00 | 147.00 | 146.00 | 147.00 | 98.1K |
| 15:00 | 146.00 | 147.00 | 146.00 | 146.00 | 60.5K |
| 15:05 | 146.00 | 147.00 | 146.00 | 147.00 | 1,638.0K |
| 15:10 | 146.00 | 147.00 | 146.00 | 146.00 | 119.8K |
| 15:15 | 146.00 | 147.00 | 146.00 | 146.00 | 1,004.5K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 56.7K |
| 15:25 | 146.00 | 147.00 | 146.00 | 146.00 | 126.7K |
| 15:30 | 147.00 | 147.00 | 146.00 | 147.00 | 175.2K |
| 15:35 | 147.00 | 147.00 | 146.00 | 147.00 | 52.7K |
| 15:40 | 146.00 | 147.00 | 146.00 | 146.00 | 6,552.1K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 551.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 3,935.2K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 306.8K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1,910.6K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |