195.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 148.00 | 144.00 | 147.00 | 32,737.1K |
| 09:05 | 147.00 | 148.00 | 146.00 | 147.00 | 7,144.6K |
| 09:10 | 147.00 | 148.00 | 146.00 | 147.00 | 8,169.1K |
| 09:15 | 148.00 | 149.00 | 148.00 | 148.00 | 9,553.1K |
| 09:20 | 147.00 | 148.00 | 147.00 | 148.00 | 588.7K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 1,907.8K |
| 09:30 | 148.00 | 148.00 | 146.00 | 147.00 | 5,643.0K |
| 09:35 | 148.00 | 148.00 | 146.00 | 146.00 | 3,990.3K |
| 09:40 | 147.00 | 147.00 | 146.00 | 147.00 | 799.9K |
| 09:45 | 147.00 | 147.00 | 146.00 | 146.00 | 1,032.1K |
| 09:50 | 146.00 | 147.00 | 146.00 | 146.00 | 18.6K |
| 09:55 | 145.00 | 146.00 | 144.00 | 144.00 | 9,952.1K |
| 10:00 | 145.00 | 145.00 | 144.00 | 145.00 | 1,296.8K |
| 10:05 | 145.00 | 145.00 | 144.00 | 145.00 | 3,404.0K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1,435.9K |
| 10:15 | 146.00 | 146.00 | 145.00 | 145.00 | 1,645.1K |
| 10:20 | 144.00 | 145.00 | 144.00 | 145.00 | 131.8K |
| 10:25 | 144.00 | 145.00 | 144.00 | 145.00 | 2,237.9K |
| 10:30 | 145.00 | 145.00 | 144.00 | 145.00 | 2,734.8K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 1,896.3K |
| 10:40 | 145.00 | 146.00 | 145.00 | 145.00 | 603.1K |
| 10:45 | 145.00 | 146.00 | 145.00 | 145.00 | 868.0K |
| 10:50 | 146.00 | 146.00 | 145.00 | 146.00 | 2.5K |
| 10:55 | 146.00 | 146.00 | 145.00 | 145.00 | 357.3K |
| 11:00 | 145.00 | 146.00 | 145.00 | 145.00 | 110.4K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1,033.0K |
| 11:10 | 146.00 | 146.00 | 145.00 | 146.00 | 73.8K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 290.3K |
| 11:20 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 11:25 | 146.00 | 146.00 | 145.00 | 146.00 | 11.5K |
| 11:30 | 146.00 | 146.00 | 145.00 | 145.00 | 1,409.0K |
| 11:35 | 145.00 | 145.00 | 144.00 | 144.00 | 4,638.6K |
| 11:40 | 144.00 | 145.00 | 144.00 | 144.00 | 218.8K |
| 11:45 | 144.00 | 145.00 | 144.00 | 145.00 | 1,378.1K |
| 11:50 | 144.00 | 145.00 | 144.00 | 144.00 | 305.8K |
| 11:55 | 145.00 | 146.00 | 144.00 | 144.00 | 4,336.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 4,049.6K |
| 13:35 | 145.00 | 146.00 | 145.00 | 146.00 | 4.0K |
| 13:40 | 146.00 | 146.00 | 144.00 | 145.00 | 459.2K |
| 13:45 | 145.00 | 146.00 | 145.00 | 146.00 | 3,861.3K |
| 13:50 | 146.00 | 146.00 | 145.00 | 145.00 | 216.3K |
| 13:55 | 144.00 | 145.00 | 144.00 | 145.00 | 7,287.4K |
| 14:00 | 145.00 | 146.00 | 145.00 | 145.00 | 164.0K |
| 14:05 | 146.00 | 146.00 | 145.00 | 145.00 | 417.3K |
| 14:10 | 145.00 | 146.00 | 145.00 | 145.00 | 663.3K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 5,287.0K |
| 14:20 | 145.00 | 145.00 | 144.00 | 144.00 | 560.2K |
| 14:25 | 145.00 | 145.00 | 144.00 | 145.00 | 2,127.4K |
| 14:30 | 145.00 | 145.00 | 144.00 | 145.00 | 1,619.4K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 273.9K |
| 14:40 | 144.00 | 145.00 | 144.00 | 145.00 | 1,549.7K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 219.1K |
| 14:50 | 145.00 | 145.00 | 144.00 | 144.00 | 443.3K |
| 14:55 | 144.00 | 145.00 | 144.00 | 145.00 | 2,830.3K |
| 15:00 | 145.00 | 145.00 | 144.00 | 145.00 | 3,288.8K |
| 15:05 | 145.00 | 146.00 | 144.00 | 145.00 | 1,618.7K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1,178.9K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 29.1K |
| 15:20 | 145.00 | 145.00 | 144.00 | 145.00 | 219.2K |
| 15:25 | 144.00 | 145.00 | 144.00 | 144.00 | 94.5K |
| 15:30 | 144.00 | 145.00 | 144.00 | 144.00 | 1,369.1K |
| 15:35 | 144.00 | 145.00 | 144.00 | 145.00 | 645.3K |
| 15:40 | 144.00 | 145.00 | 144.00 | 144.00 | 919.4K |
| 15:45 | 144.00 | 146.00 | 144.00 | 145.00 | 20,792.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 20,330.4K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 543.9K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 2,012.8K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |