505.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 634.00 | 634.00 | 618.00 | 626.00 | 0.0M |
| 2023-12-28 | 632.00 | 637.00 | 627.00 | 635.00 | 0.0M |
| 2023-12-27 | 635.00 | 639.00 | 622.00 | 630.00 | 0.0M |
| 2023-12-22 | 623.00 | 635.00 | 611.00 | 622.00 | 0.0M |
| 2023-12-21 | 617.00 | 630.00 | 605.00 | 625.00 | 0.0M |
| 2023-12-20 | 616.00 | 627.00 | 609.00 | 617.00 | 0.0M |
| 2023-12-19 | 610.00 | 625.00 | 609.00 | 615.00 | 0.0M |
| 2023-12-18 | 599.00 | 617.00 | 599.00 | 610.00 | 0.0M |
| 2023-12-15 | 593.00 | 610.00 | 588.00 | 597.00 | 0.1M |
| 2023-12-14 | 586.00 | 594.00 | 585.00 | 592.00 | 0.0M |
| 2023-12-13 | 589.00 | 594.00 | 578.00 | 582.00 | 0.0M |
| 2023-12-12 | 582.00 | 595.00 | 581.00 | 588.00 | 0.0M |
| 2023-12-11 | 577.00 | 585.00 | 577.00 | 580.00 | 0.0M |
| 2023-12-08 | 558.00 | 585.00 | 556.00 | 576.00 | 0.0M |
| 2023-12-07 | 570.00 | 570.00 | 555.00 | 560.00 | 0.0M |
| 2023-12-06 | 568.00 | 573.00 | 564.00 | 570.00 | 0.0M |
| 2023-12-05 | 563.00 | 575.00 | 558.00 | 561.00 | 0.0M |
| 2023-12-04 | 557.00 | 565.00 | 552.00 | 559.00 | 0.0M |
| 2023-12-01 | 554.00 | 558.00 | 544.00 | 557.00 | 0.0M |
| 2023-11-30 | 550.00 | 556.00 | 544.00 | 555.00 | 0.1M |
| 2023-11-29 | 547.00 | 563.00 | 546.00 | 552.00 | 0.0M |
| 2023-11-28 | 558.00 | 567.00 | 550.00 | 555.00 | 0.0M |
| 2023-11-27 | 566.00 | 573.00 | 544.00 | 555.00 | 0.0M |
| 2023-11-24 | 570.00 | 585.00 | 557.00 | 561.00 | 0.0M |
| 2023-11-23 | 561.00 | 574.00 | 560.00 | 564.00 | 0.0M |
| 2023-11-22 | 552.00 | 565.00 | 542.00 | 563.00 | 0.0M |
| 2023-11-21 | 540.00 | 554.00 | 539.00 | 552.00 | 0.0M |
| 2023-11-20 | 544.00 | 550.00 | 532.00 | 536.00 | 0.0M |
| 2023-11-17 | 537.00 | 549.00 | 534.00 | 544.00 | 0.0M |
| 2023-11-16 | 529.00 | 549.00 | 523.00 | 540.00 | 0.0M |
| 2023-11-15 | 520.00 | 535.00 | 513.00 | 529.00 | 0.0M |
| 2023-11-14 | 479.50 | 520.00 | 476.00 | 519.00 | 0.0M |
| 2023-11-13 | 477.50 | 479.00 | 473.50 | 477.00 | 0.0M |
| 2023-11-10 | 477.00 | 477.50 | 471.50 | 475.00 | 0.0M |
| 2023-11-09 | 475.00 | 478.00 | 471.00 | 476.50 | 0.0M |
| 2023-11-08 | 472.50 | 476.00 | 470.00 | 474.00 | 0.0M |
| 2023-11-07 | 477.00 | 477.00 | 463.50 | 472.50 | 0.0M |
| 2023-11-06 | 475.50 | 478.00 | 473.00 | 476.00 | 0.0M |
| 2023-11-03 | 476.00 | 480.50 | 473.50 | 477.00 | 0.0M |
| 2023-11-02 | 471.00 | 487.00 | 471.00 | 476.00 | 0.0M |
| 2023-10-31 | 467.50 | 472.00 | 462.00 | 470.00 | 0.0M |
| 2023-10-30 | 468.50 | 469.50 | 460.00 | 467.50 | 0.0M |
| 2023-10-27 | 463.00 | 466.50 | 450.00 | 458.50 | 0.0M |
| 2023-10-26 | 474.50 | 475.50 | 461.00 | 462.50 | 0.0M |
| 2023-10-25 | 475.00 | 480.00 | 462.00 | 474.50 | 0.0M |
| 2023-10-24 | 461.50 | 475.00 | 456.50 | 467.50 | 0.0M |
| 2023-10-23 | 465.00 | 473.00 | 455.00 | 462.00 | 0.0M |
| 2023-10-20 | 475.00 | 476.50 | 456.00 | 464.50 | 0.0M |
| 2023-10-19 | 486.50 | 486.50 | 473.00 | 477.50 | 0.0M |
| 2023-10-18 | 507.00 | 510.00 | 482.00 | 486.50 | 0.2M |
| 2023-10-17 | 499.00 | 524.00 | 499.00 | 507.00 | 0.0M |
| 2023-10-16 | 487.00 | 511.00 | 487.00 | 498.00 | 0.0M |
| 2023-10-13 | 469.00 | 492.00 | 465.50 | 483.50 | 0.0M |
| 2023-10-12 | 464.00 | 474.50 | 460.00 | 463.00 | 0.0M |
| 2023-10-11 | 452.50 | 465.00 | 447.00 | 461.50 | 0.1M |
| 2023-10-10 | 450.00 | 462.50 | 436.50 | 453.00 | 0.1M |
| 2023-10-09 | 404.00 | 449.50 | 402.50 | 449.50 | 0.0M |
| 2023-10-06 | 407.50 | 415.00 | 396.00 | 405.50 | 0.0M |
| 2023-10-05 | 443.00 | 443.00 | 407.50 | 407.50 | 0.0M |
| 2023-10-04 | 430.00 | 448.00 | 422.50 | 442.50 | 0.1M |
| 2023-10-03 | 433.50 | 433.50 | 418.50 | 427.50 | 0.0M |
| 2023-10-02 | 435.00 | 446.50 | 433.50 | 434.00 | 0.0M |
| 2023-09-29 | 432.00 | 440.00 | 432.00 | 434.50 | 0.0M |
| 2023-09-28 | 428.50 | 435.00 | 419.50 | 432.00 | 0.0M |
| 2023-09-27 | 418.50 | 435.50 | 418.50 | 428.50 | 0.0M |
| 2023-09-26 | 427.00 | 427.50 | 414.50 | 420.50 | 0.0M |
| 2023-09-25 | 430.00 | 434.00 | 426.00 | 430.00 | 0.0M |
| 2023-09-22 | 438.00 | 438.00 | 424.00 | 434.00 | 0.0M |
| 2023-09-21 | 440.00 | 444.00 | 437.00 | 440.50 | 0.0M |
| 2023-09-20 | 436.00 | 446.50 | 435.50 | 443.00 | 0.0M |
| 2023-09-19 | 432.50 | 439.50 | 431.00 | 435.50 | 0.0M |
| 2023-09-18 | 430.00 | 431.50 | 421.50 | 428.00 | 0.0M |
| 2023-09-15 | 424.50 | 428.00 | 419.00 | 425.00 | 0.1M |
| 2023-09-14 | 422.00 | 431.50 | 409.00 | 424.50 | 0.0M |
| 2023-09-13 | 417.00 | 419.00 | 402.50 | 418.50 | 0.0M |
| 2023-09-12 | 409.00 | 416.00 | 402.00 | 415.00 | 0.0M |
| 2023-09-11 | 418.00 | 422.00 | 406.00 | 408.50 | 0.0M |
| 2023-09-08 | 435.50 | 436.50 | 415.00 | 417.50 | 0.0M |
| 2023-09-07 | 425.00 | 442.00 | 420.00 | 436.50 | 0.0M |
| 2023-09-06 | 448.00 | 448.00 | 427.00 | 428.50 | 0.1M |
| 2023-09-05 | 445.50 | 450.50 | 442.00 | 449.50 | 0.1M |
| 2023-09-04 | 446.00 | 450.50 | 442.00 | 446.00 | 0.0M |
| 2023-09-01 | 450.00 | 458.00 | 432.00 | 446.00 | 0.1M |
| 2023-08-31 | 474.00 | 475.00 | 450.00 | 450.00 | 1.3M |
| 2023-08-30 | 473.50 | 475.00 | 469.50 | 471.50 | 0.1M |
| 2023-08-29 | 470.00 | 475.00 | 469.00 | 473.50 | 0.1M |
| 2023-08-28 | 475.00 | 478.00 | 470.50 | 470.50 | 0.1M |
| 2023-08-25 | 480.50 | 480.50 | 472.50 | 475.00 | 0.1M |
| 2023-08-24 | 482.00 | 486.00 | 477.00 | 479.50 | 0.1M |
| 2023-08-23 | 487.00 | 488.00 | 476.00 | 481.00 | 0.1M |
| 2023-08-22 | 470.00 | 494.00 | 470.00 | 487.00 | 0.1M |
| 2023-08-21 | 477.00 | 478.00 | 467.00 | 474.00 | 0.0M |
| 2023-08-18 | 494.00 | 494.50 | 477.50 | 483.00 | 0.1M |
| 2023-08-17 | 489.50 | 500.00 | 487.50 | 494.00 | 0.1M |
| 2023-08-16 | 498.00 | 546.00 | 483.50 | 488.00 | 0.1M |
| 2023-08-14 | 483.00 | 505.00 | 474.00 | 498.50 | 0.1M |
| 2023-08-11 | 453.00 | 492.50 | 449.00 | 486.50 | 0.2M |
| 2023-08-10 | 416.00 | 425.00 | 416.00 | 419.50 | 0.0M |
| 2023-08-09 | 424.50 | 425.00 | 413.00 | 416.00 | 0.0M |
| 2023-08-08 | 415.00 | 427.50 | 412.00 | 423.00 | 0.0M |
| 2023-08-07 | 424.50 | 424.50 | 415.00 | 416.00 | 0.0M |
| 2023-08-04 | 418.00 | 427.50 | 418.00 | 424.50 | 0.0M |
| 2023-08-03 | 423.00 | 423.00 | 413.00 | 415.00 | 0.0M |
| 2023-08-02 | 418.50 | 423.50 | 414.00 | 416.50 | 0.0M |
| 2023-08-01 | 413.00 | 425.50 | 413.00 | 419.50 | 0.0M |
| 2023-07-31 | 418.00 | 420.00 | 407.00 | 412.50 | 0.0M |
| 2023-07-28 | 419.00 | 428.00 | 416.00 | 422.50 | 0.0M |
| 2023-07-27 | 435.50 | 443.50 | 418.00 | 418.00 | 0.0M |
| 2023-07-26 | 451.50 | 455.50 | 435.00 | 437.50 | 0.0M |
| 2023-07-25 | 444.00 | 453.50 | 444.00 | 450.00 | 0.0M |
| 2023-07-24 | 450.00 | 453.00 | 440.50 | 443.50 | 0.0M |
| 2023-07-21 | 452.00 | 457.50 | 436.00 | 450.00 | 0.0M |
| 2023-07-20 | 439.50 | 460.00 | 435.00 | 453.00 | 0.0M |
| 2023-07-19 | 415.50 | 444.00 | 408.50 | 440.00 | 0.0M |
| 2023-07-18 | 398.00 | 415.50 | 398.00 | 415.00 | 0.0M |
| 2023-07-17 | 392.00 | 402.00 | 391.00 | 398.00 | 0.0M |
| 2023-07-14 | 373.00 | 395.00 | 373.00 | 392.50 | 0.0M |
| 2023-07-13 | 373.00 | 374.50 | 369.00 | 372.00 | 0.0M |
| 2023-07-12 | 366.00 | 373.00 | 366.00 | 370.50 | 0.0M |
| 2023-07-11 | 372.00 | 373.00 | 365.50 | 366.00 | 0.0M |
| 2023-07-10 | 368.00 | 377.00 | 365.00 | 372.00 | 0.0M |
| 2023-07-07 | 359.50 | 367.00 | 356.50 | 366.50 | 0.0M |
| 2023-07-06 | 351.00 | 361.00 | 350.00 | 360.00 | 0.0M |
| 2023-07-05 | 356.00 | 357.50 | 350.50 | 351.00 | 0.0M |
| 2023-07-04 | 360.00 | 360.50 | 355.00 | 358.00 | 0.0M |
| 2023-07-03 | 359.00 | 363.00 | 355.50 | 358.00 | 0.0M |
| 2023-06-30 | 360.00 | 360.00 | 351.50 | 359.00 | 0.0M |
| 2023-06-29 | 355.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2023-06-28 | 350.50 | 355.00 | 350.00 | 354.50 | 0.0M |
| 2023-06-27 | 354.50 | 356.50 | 345.00 | 349.00 | 0.0M |
| 2023-06-26 | 354.50 | 358.00 | 353.00 | 354.50 | 0.0M |
| 2023-06-23 | 351.00 | 357.00 | 348.00 | 355.50 | 0.0M |
| 2023-06-22 | 358.50 | 361.00 | 350.00 | 353.50 | 0.0M |
| 2023-06-21 | 348.00 | 361.50 | 347.50 | 361.50 | 0.0M |
| 2023-06-20 | 354.00 | 354.00 | 349.00 | 349.00 | 0.0M |
| 2023-06-19 | 351.00 | 357.50 | 349.50 | 354.00 | 0.0M |
| 2023-06-16 | 351.00 | 351.50 | 345.50 | 351.50 | 0.0M |
| 2023-06-15 | 348.00 | 351.00 | 346.00 | 348.00 | 0.0M |
| 2023-06-14 | 346.50 | 351.00 | 344.50 | 348.00 | 0.0M |
| 2023-06-13 | 347.50 | 348.50 | 342.50 | 346.00 | 0.0M |
| 2023-06-12 | 350.50 | 351.00 | 346.00 | 346.50 | 0.0M |
| 2023-06-09 | 347.00 | 351.00 | 345.00 | 351.00 | 0.0M |
| 2023-06-07 | 345.00 | 346.50 | 341.00 | 345.00 | 0.0M |
| 2023-06-06 | 338.00 | 345.00 | 337.00 | 344.50 | 0.1M |
| 2023-06-05 | 340.00 | 344.50 | 337.00 | 338.00 | 0.0M |
| 2023-06-02 | 344.50 | 346.00 | 341.50 | 345.00 | 0.0M |
| 2023-06-01 | 338.00 | 346.50 | 331.00 | 345.00 | 0.0M |
| 2023-05-31 | 342.00 | 343.00 | 333.00 | 336.50 | 0.0M |
| 2023-05-30 | 347.00 | 351.00 | 338.00 | 349.50 | 0.0M |
| 2023-05-29 | 348.00 | 352.00 | 347.00 | 348.00 | 0.0M |
| 2023-05-26 | 344.00 | 351.00 | 344.00 | 350.00 | 0.0M |
| 2023-05-25 | 343.00 | 352.50 | 341.50 | 349.00 | 0.0M |
| 2023-05-24 | 344.00 | 345.50 | 334.50 | 343.00 | 0.0M |
| 2023-05-23 | 362.00 | 362.50 | 356.00 | 358.00 | 0.0M |
| 2023-05-22 | 357.00 | 364.00 | 356.00 | 361.00 | 0.0M |
| 2023-05-19 | 359.00 | 359.00 | 351.00 | 354.50 | 0.0M |
| 2023-05-18 | 358.50 | 360.00 | 357.00 | 359.00 | 0.0M |
| 2023-05-17 | 367.00 | 369.50 | 354.00 | 358.50 | 0.0M |
| 2023-05-16 | 367.50 | 368.50 | 363.50 | 366.00 | 0.0M |
| 2023-05-15 | 369.50 | 371.50 | 364.00 | 366.00 | 0.0M |
| 2023-05-12 | 363.00 | 370.50 | 362.00 | 370.50 | 0.0M |
| 2023-05-11 | 368.00 | 368.00 | 361.00 | 363.00 | 0.0M |
| 2023-05-10 | 366.00 | 368.50 | 363.50 | 366.50 | 0.0M |
| 2023-05-09 | 370.00 | 370.00 | 361.00 | 361.00 | 0.0M |
| 2023-05-08 | 364.50 | 373.00 | 364.50 | 367.00 | 0.0M |
| 2023-05-05 | 367.00 | 369.00 | 363.00 | 366.00 | 0.0M |
| 2023-05-04 | 363.00 | 369.50 | 362.50 | 367.00 | 0.0M |
| 2023-05-02 | 370.00 | 370.00 | 362.00 | 363.00 | 0.0M |
| 2023-04-28 | 365.50 | 368.00 | 363.50 | 366.00 | 0.0M |
| 2023-04-27 | 362.00 | 369.50 | 362.00 | 366.00 | 0.0M |
| 2023-04-26 | 355.00 | 369.00 | 354.00 | 366.50 | 0.0M |
| 2023-04-25 | 356.50 | 368.00 | 355.00 | 366.00 | 0.0M |
| 2023-04-24 | 356.50 | 356.50 | 352.00 | 356.50 | 0.0M |
| 2023-04-21 | 344.00 | 355.50 | 344.00 | 354.50 | 0.0M |
| 2023-04-20 | 353.50 | 353.50 | 343.50 | 343.50 | 0.0M |
| 2023-04-19 | 356.00 | 357.00 | 353.00 | 354.00 | 0.0M |
| 2023-04-18 | 359.00 | 359.00 | 354.00 | 356.00 | 0.0M |
| 2023-04-17 | 355.50 | 361.00 | 355.50 | 357.50 | 0.0M |
| 2023-04-14 | 357.00 | 364.00 | 352.00 | 355.50 | 0.0M |
| 2023-04-13 | 343.50 | 354.00 | 343.00 | 353.00 | 0.0M |
| 2023-04-12 | 345.00 | 349.50 | 340.50 | 344.50 | 0.0M |
| 2023-04-11 | 319.50 | 347.50 | 319.50 | 345.50 | 0.0M |
| 2023-04-06 | 324.00 | 324.00 | 319.00 | 319.50 | 0.0M |
| 2023-04-05 | 321.00 | 324.00 | 319.00 | 321.50 | 0.0M |
| 2023-04-04 | 316.50 | 325.00 | 315.50 | 322.00 | 0.0M |
| 2023-04-03 | 316.00 | 322.00 | 314.00 | 317.00 | 0.0M |
| 2023-03-31 | 317.00 | 319.50 | 311.00 | 315.50 | 0.0M |
| 2023-03-30 | 311.00 | 318.00 | 311.00 | 317.50 | 0.0M |
| 2023-03-29 | 320.00 | 321.00 | 311.50 | 312.50 | 0.0M |
| 2023-03-28 | 314.00 | 320.00 | 314.00 | 320.00 | 0.0M |
| 2023-03-27 | 313.00 | 316.50 | 310.00 | 314.00 | 0.0M |
| 2023-03-24 | 312.50 | 317.00 | 307.00 | 316.50 | 0.0M |
| 2023-03-23 | 317.00 | 317.00 | 309.00 | 309.50 | 0.0M |
| 2023-03-22 | 308.00 | 321.50 | 307.50 | 317.00 | 0.0M |
| 2023-03-21 | 302.00 | 311.00 | 302.00 | 305.50 | 0.0M |
| 2023-03-20 | 307.00 | 307.00 | 299.50 | 301.00 | 0.0M |
| 2023-03-17 | 304.50 | 308.50 | 303.50 | 307.00 | 0.0M |
| 2023-03-16 | 305.00 | 305.00 | 297.00 | 304.50 | 0.0M |
| 2023-03-15 | 310.00 | 311.00 | 301.00 | 303.00 | 0.0M |
| 2023-03-14 | 306.50 | 310.00 | 303.50 | 310.00 | 0.0M |
| 2023-03-13 | 307.00 | 311.00 | 300.50 | 305.50 | 0.0M |
| 2023-03-10 | 308.00 | 310.00 | 304.00 | 309.50 | 0.0M |
| 2023-03-09 | 303.50 | 311.50 | 299.50 | 311.00 | 0.0M |
| 2023-03-08 | 300.00 | 306.00 | 298.00 | 303.50 | 0.0M |
| 2023-03-07 | 290.00 | 304.00 | 286.50 | 302.00 | 0.0M |
| 2023-03-06 | 292.50 | 293.00 | 286.50 | 290.00 | 0.0M |
| 2023-03-03 | 290.00 | 292.50 | 289.50 | 291.00 | 0.0M |
| 2023-03-02 | 291.00 | 293.00 | 284.00 | 291.50 | 0.0M |
| 2023-03-01 | 284.00 | 291.50 | 282.00 | 291.00 | 0.0M |
| 2023-02-28 | 272.50 | 281.50 | 271.00 | 281.50 | 0.0M |
| 2023-02-27 | 275.50 | 276.00 | 269.50 | 270.00 | 0.0M |
| 2023-02-24 | 271.50 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2023-02-23 | 270.00 | 271.00 | 269.00 | 270.00 | 0.0M |
| 2023-02-22 | 270.00 | 271.00 | 266.00 | 270.00 | 0.0M |
| 2023-02-21 | 276.00 | 276.00 | 269.50 | 269.50 | 0.0M |
| 2023-02-20 | 276.00 | 276.50 | 273.00 | 275.50 | 0.0M |
| 2023-02-17 | 273.50 | 277.00 | 270.50 | 276.00 | 0.0M |
| 2023-02-16 | 270.00 | 274.50 | 267.50 | 274.50 | 0.0M |
| 2023-02-15 | 269.00 | 271.00 | 268.50 | 271.00 | 0.0M |
| 2023-02-14 | 270.00 | 277.00 | 268.50 | 272.00 | 0.0M |
| 2023-02-13 | 269.00 | 272.00 | 267.50 | 271.00 | 0.0M |
| 2023-02-10 | 275.00 | 275.00 | 266.50 | 267.50 | 0.0M |
| 2023-02-09 | 268.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2023-02-08 | 272.00 | 272.00 | 268.00 | 268.00 | 0.0M |
| 2023-02-07 | 270.00 | 274.00 | 268.00 | 272.00 | 0.0M |
| 2023-02-06 | 285.00 | 286.00 | 268.50 | 270.00 | 0.0M |
| 2023-02-03 | 286.00 | 294.00 | 284.00 | 286.00 | 0.0M |
| 2023-02-02 | 286.50 | 287.00 | 277.50 | 286.00 | 0.0M |
| 2023-02-01 | 278.00 | 288.00 | 276.00 | 284.00 | 0.0M |
| 2023-01-31 | 271.50 | 281.50 | 271.50 | 278.00 | 0.0M |
| 2023-01-30 | 275.00 | 275.50 | 270.50 | 271.50 | 0.0M |
| 2023-01-27 | 274.50 | 275.50 | 272.50 | 275.00 | 0.0M |
| 2023-01-26 | 276.00 | 276.00 | 272.50 | 274.00 | 0.0M |
| 2023-01-25 | 274.50 | 275.00 | 270.50 | 274.00 | 0.0M |
| 2023-01-24 | 276.50 | 280.50 | 274.00 | 274.00 | 0.0M |
| 2023-01-23 | 275.00 | 278.00 | 275.00 | 275.00 | 0.0M |
| 2023-01-20 | 277.50 | 279.50 | 274.00 | 274.00 | 0.0M |
| 2023-01-19 | 281.50 | 282.50 | 274.50 | 277.00 | 0.0M |
| 2023-01-18 | 291.50 | 291.50 | 283.00 | 283.00 | 0.0M |
| 2023-01-17 | 291.00 | 292.50 | 285.00 | 285.50 | 0.0M |
| 2023-01-16 | 290.00 | 293.50 | 289.50 | 291.00 | 0.0M |
| 2023-01-13 | 288.00 | 291.00 | 286.50 | 290.00 | 0.0M |
| 2023-01-12 | 285.00 | 293.00 | 282.00 | 288.00 | 0.0M |
| 2023-01-11 | 286.00 | 290.00 | 283.00 | 284.00 | 0.0M |
| 2023-01-10 | 285.00 | 290.00 | 284.50 | 284.50 | 0.0M |
| 2023-01-09 | 289.00 | 294.50 | 283.50 | 288.50 | 0.0M |
| 2023-01-05 | 293.00 | 295.00 | 281.00 | 282.50 | 0.0M |
| 2023-01-04 | 290.00 | 297.50 | 289.00 | 293.00 | 0.0M |
| 2023-01-03 | 285.00 | 294.50 | 284.00 | 293.00 | 0.0M |
| 2023-01-02 | 283.00 | 292.00 | 282.50 | 285.00 | 0.0M |