Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.40 11.40 11.40 11.40 13.3K
10:05 11.40 11.40 11.40 11.40 0.5K
10:20 11.40 11.40 11.40 11.40 0.2K
10:25 11.40 11.40 11.40 11.40 0.1K
10:35 11.40 11.40 11.40 11.40 4.0K
10:40 11.40 11.40 11.40 11.40 1.0K
10:45 11.40 11.40 11.40 11.40 1.2K
10:50 11.40 11.40 11.40 11.40 2.0K
10:55 11.40 11.40 11.40 11.40 0.5K
11:00 11.30 11.30 11.30 11.30 0.1K
11:05 11.30 11.30 11.30 11.30 0.1K
11:10 11.40 11.40 11.40 11.40 3.0K
11:25 11.40 11.40 11.40 11.40 1.0K
11:30 11.30 11.40 11.30 11.40 0.1K
11:35 11.40 11.40 11.30 11.30 0.2K
11:55 11.30 11.30 11.30 11.30 3.0K
12:25 11.40 11.40 11.40 11.40 0.1K
12:35 11.40 11.40 11.40 11.40 0.0K
12:45 11.40 11.40 11.40 11.40 0.1K
12:55 11.40 11.40 11.40 11.40 0.0K
13:15 11.40 11.40 11.40 11.40 0.0K
13:25 11.40 11.40 11.40 11.40 0.0K
14:10 11.40 11.40 11.40 11.40 0.2K
14:25 11.40 11.40 11.40 11.40 0.0K
14:30 11.30 11.30 11.30 11.30 0.0K
14:40 11.30 11.30 11.30 11.30 4.5K
14:45 11.30 11.40 11.30 11.40 0.3K
14:55 11.40 11.40 11.40 11.40 0.0K
15:10 11.30 11.40 11.30 11.30 0.0K
15:15 11.30 11.30 11.20 11.20 31.6K
15:20 11.20 11.20 11.20 11.20 0.1K
15:35 11.30 11.30 11.30 11.30 0.7K
15:40 11.30 11.30 11.30 11.30 0.1K
15:45 11.30 11.30 11.30 11.30 0.2K
15:50 11.30 11.40 11.30 11.40 0.7K
16:10 11.30 11.30 11.30 11.30 0.8K
16:15 11.40 11.40 11.30 11.30 1.0K
17:45 11.50 11.50 11.50 11.50 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles