Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Tailandia →
12.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.50 11.50 11.40 11.40 52.3K
10:05 11.40 11.50 11.40 11.50 0.0K
10:10 11.50 11.50 11.40 11.40 0.2K
10:15 11.50 11.50 11.40 11.50 13.7K
10:25 11.50 11.50 11.50 11.50 0.5K
10:30 11.50 11.50 11.40 11.40 0.1K
10:35 11.50 11.50 11.50 11.50 1.0K
10:40 11.50 11.50 11.40 11.40 0.2K
10:45 11.50 11.50 11.50 11.50 2.8K
10:50 11.50 11.50 11.50 11.50 0.8K
11:05 11.50 11.50 11.50 11.50 3.0K
11:20 11.50 11.50 11.50 11.50 0.0K
11:30 11.50 11.50 11.50 11.50 0.0K
11:40 11.50 11.50 11.50 11.50 0.4K
11:45 11.50 11.50 11.50 11.50 0.0K
11:55 11.50 11.50 11.40 11.40 7.0K
12:15 11.50 11.50 11.50 11.50 0.0K
12:20 11.50 11.50 11.40 11.40 28.5K
12:45 11.50 11.50 11.50 11.50 0.0K
13:10 11.50 11.50 11.50 11.50 0.1K
13:25 11.50 11.50 11.50 11.50 0.2K
13:30 11.50 11.50 11.50 11.50 0.1K
13:45 11.40 11.40 11.40 11.40 6.5K
14:05 11.50 11.50 11.40 11.40 10.9K
14:10 11.50 11.50 11.50 11.50 68.6K
14:20 11.60 11.60 11.60 11.60 2.6K
14:25 11.60 11.60 11.60 11.60 0.5K
14:30 11.60 11.60 11.60 11.60 0.5K
14:35 11.60 11.60 11.60 11.60 1.4K
14:40 11.60 11.60 11.60 11.60 0.0K
14:45 11.60 11.60 11.60 11.60 0.5K
14:50 11.60 11.60 11.60 11.60 0.4K
14:55 11.60 11.60 11.60 11.60 0.1K
15:10 11.60 11.60 11.60 11.60 0.1K
15:25 11.50 11.50 11.50 11.50 10.0K
15:30 11.50 11.50 11.50 11.50 1.0K
15:35 11.50 11.50 11.50 11.50 4.5K
15:40 11.40 11.40 11.40 11.40 10.0K
15:45 11.40 11.40 11.40 11.40 2.0K
15:50 11.40 11.40 11.40 11.40 0.0K
15:55 11.40 11.40 11.40 11.40 1.0K
16:00 11.40 11.40 11.40 11.40 0.0K
16:05 11.40 11.40 11.40 11.40 0.0K
16:15 11.40 11.40 11.30 11.30 24.6K
16:35 11.50 11.50 11.50 11.50 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles