57,694.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 60,869.36 | 60,869.36 | 60,869.36 | 60,869.36 | 0.0K |
| 09:15 | 60,885.02 | 60,897.59 | 60,725.71 | 60,789.43 | 35.9K |
| 09:20 | 60,785.56 | 60,838.77 | 60,744.97 | 60,746.89 | 16.6K |
| 09:25 | 60,738.34 | 60,778.99 | 60,596.17 | 60,596.17 | 20.5K |
| 09:30 | 60,581.93 | 60,581.93 | 60,445.72 | 60,457.00 | 15.7K |
| 09:35 | 60,458.93 | 60,495.06 | 60,434.65 | 60,462.31 | 12.6K |
| 09:40 | 60,456.52 | 60,471.56 | 60,375.25 | 60,400.58 | 9.5K |
| 09:45 | 60,385.99 | 60,385.99 | 60,307.39 | 60,307.39 | 9.1K |
| 09:50 | 60,314.29 | 60,314.29 | 60,248.70 | 60,280.63 | 9.5K |
| 09:55 | 60,262.47 | 60,324.20 | 60,225.06 | 60,304.31 | 11.2K |
| 10:00 | 60,315.44 | 60,315.44 | 60,240.19 | 60,245.53 | 14.4K |
| 10:05 | 60,249.49 | 60,302.64 | 60,219.38 | 60,302.64 | 7.0K |
| 10:10 | 60,300.85 | 60,300.85 | 60,233.44 | 60,247.91 | 7.3K |
| 10:15 | 60,247.91 | 60,258.17 | 60,206.74 | 60,216.13 | 10.3K |
| 10:20 | 60,214.70 | 60,214.70 | 60,140.10 | 60,155.41 | 6.0K |
| 10:25 | 60,150.76 | 60,212.96 | 60,144.41 | 60,209.87 | 4.4K |
| 10:30 | 60,208.15 | 60,230.02 | 60,191.63 | 60,223.21 | 4.6K |
| 10:35 | 60,221.80 | 60,289.70 | 60,199.86 | 60,287.81 | 7.8K |
| 10:40 | 60,283.06 | 60,291.18 | 60,237.46 | 60,269.50 | 5.5K |
| 10:45 | 60,258.72 | 60,274.45 | 60,212.17 | 60,213.47 | 2.2K |
| 10:50 | 60,222.96 | 60,226.19 | 60,168.62 | 60,203.45 | 15.6K |
| 10:55 | 60,205.45 | 60,257.27 | 60,194.43 | 60,249.62 | 13.6K |
| 11:00 | 60,234.50 | 60,311.42 | 60,228.96 | 60,306.33 | 8.2K |
| 11:05 | 60,307.27 | 60,307.27 | 60,265.62 | 60,297.57 | 7.5K |
| 11:10 | 60,298.46 | 60,299.03 | 60,263.19 | 60,263.19 | 13.7K |
| 11:15 | 60,262.00 | 60,274.05 | 60,246.28 | 60,270.62 | 12.6K |
| 11:20 | 60,272.41 | 60,289.60 | 60,250.68 | 60,262.56 | 12.8K |
| 11:25 | 60,261.44 | 60,294.37 | 60,257.91 | 60,257.91 | 7.6K |
| 11:30 | 60,252.62 | 60,259.73 | 60,224.56 | 60,236.06 | 10.5K |
| 11:35 | 60,233.38 | 60,247.40 | 60,222.63 | 60,222.63 | 3.2K |
| 11:40 | 60,221.79 | 60,254.83 | 60,205.75 | 60,254.83 | 7.6K |
| 11:45 | 60,256.54 | 60,309.07 | 60,253.13 | 60,295.50 | 4.2K |
| 11:50 | 60,296.55 | 60,354.93 | 60,281.83 | 60,354.93 | 3.3K |
| 11:55 | 60,364.42 | 60,367.41 | 60,344.86 | 60,361.54 | 3.1K |
| 12:00 | 60,356.76 | 60,366.03 | 60,343.50 | 60,357.30 | 2.7K |
| 12:05 | 60,356.38 | 60,387.11 | 60,349.34 | 60,349.34 | 8.1K |
| 12:10 | 60,348.46 | 60,392.24 | 60,348.46 | 60,380.66 | 4.5K |
| 12:15 | 60,380.28 | 60,438.53 | 60,380.28 | 60,438.53 | 3.9K |
| 12:20 | 60,443.98 | 60,443.98 | 60,405.15 | 60,405.15 | 4.5K |
| 12:25 | 60,403.36 | 60,451.83 | 60,403.36 | 60,448.34 | 4.8K |
| 12:30 | 60,450.21 | 60,495.73 | 60,447.20 | 60,495.73 | 2.8K |
| 12:35 | 60,503.69 | 60,544.05 | 60,503.69 | 60,544.05 | 2.0K |
| 12:40 | 60,546.87 | 60,563.22 | 60,489.07 | 60,493.12 | 4.8K |
| 12:45 | 60,489.18 | 60,505.53 | 60,462.59 | 60,462.59 | 15.5K |
| 12:50 | 60,462.21 | 60,475.25 | 60,443.65 | 60,471.35 | 10.4K |
| 12:55 | 60,471.31 | 60,474.15 | 60,450.83 | 60,460.47 | 3.7K |
| 13:00 | 60,460.47 | 60,489.46 | 60,449.55 | 60,472.14 | 7.9K |
| 13:05 | 60,472.69 | 60,523.45 | 60,471.58 | 60,487.66 | 4.4K |
| 13:10 | 60,499.16 | 60,499.56 | 60,459.03 | 60,466.94 | 3.5K |
| 13:15 | 60,468.34 | 60,486.40 | 60,458.17 | 60,472.87 | 2.6K |
| 13:20 | 60,470.95 | 60,487.25 | 60,450.05 | 60,485.14 | 2.6K |
| 13:25 | 60,469.73 | 60,503.77 | 60,469.73 | 60,483.41 | 2.8K |
| 13:30 | 60,483.97 | 60,583.93 | 60,483.97 | 60,577.22 | 3.1K |
| 13:35 | 60,569.44 | 60,586.70 | 60,525.74 | 60,540.02 | 5.4K |
| 13:40 | 60,541.01 | 60,542.57 | 60,488.93 | 60,489.45 | 4.0K |
| 13:45 | 60,494.90 | 60,528.17 | 60,484.89 | 60,508.28 | 4.1K |
| 13:50 | 60,502.28 | 60,545.93 | 60,502.28 | 60,522.63 | 6.0K |
| 13:55 | 60,523.17 | 60,530.61 | 60,487.91 | 60,490.12 | 3.8K |
| 14:00 | 60,506.87 | 60,545.12 | 60,505.68 | 60,520.26 | 2.3K |
| 14:05 | 60,540.09 | 60,590.77 | 60,538.20 | 60,576.67 | 4.7K |
| 14:10 | 60,574.99 | 60,611.80 | 60,527.61 | 60,539.42 | 14.7K |
| 14:15 | 60,527.52 | 60,550.62 | 60,496.17 | 60,550.62 | 10.9K |
| 14:20 | 60,551.10 | 60,557.73 | 60,502.34 | 60,540.80 | 8.1K |
| 14:25 | 60,537.89 | 60,554.37 | 60,519.43 | 60,520.21 | 3.8K |
| 14:30 | 60,520.47 | 60,554.25 | 60,519.48 | 60,553.99 | 3.2K |
| 14:35 | 60,550.17 | 60,567.97 | 60,517.17 | 60,533.64 | 6.0K |
| 14:40 | 60,535.78 | 60,535.78 | 60,507.92 | 60,531.13 | 4.7K |
| 14:45 | 60,533.27 | 60,546.40 | 60,509.85 | 60,522.56 | 6.8K |
| 14:50 | 60,522.56 | 60,525.00 | 60,502.88 | 60,512.76 | 18.4K |
| 14:55 | 60,513.59 | 60,537.04 | 60,493.92 | 60,514.14 | 4.2K |
| 15:00 | 60,509.46 | 60,525.43 | 60,444.06 | 60,471.32 | 12.6K |
| 15:05 | 60,467.14 | 60,468.92 | 60,438.64 | 60,439.63 | 15.2K |
| 15:10 | 60,441.50 | 60,461.71 | 60,428.44 | 60,461.71 | 11.8K |
| 15:15 | 60,460.81 | 60,460.81 | 60,416.37 | 60,455.32 | 17.4K |
| 15:20 | 60,456.59 | 60,472.69 | 60,446.40 | 60,465.85 | 14.2K |
| 15:25 | 60,465.76 | 60,466.90 | 60,425.94 | 60,448.95 | 14.5K |