Brunello Cucinelli ADR (BCUCY)

BCUCY
🏛️ Estados Unidos →
9.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.90 10.00 9.80 9.80 0.0M
2023-12-28 9.80 9.80 9.70 9.70 0.0M
2023-12-27 9.80 9.90 9.80 9.90 0.0M
2023-12-26 9.80 9.80 9.70 9.70 0.0M
2023-12-22 9.70 9.90 9.40 9.90 0.0M
2023-12-21 9.50 9.80 9.50 9.80 0.0M
2023-12-20 9.30 9.70 9.30 9.70 0.0M
2023-12-19 9.50 9.60 9.40 9.40 0.0M
2023-12-18 9.30 9.30 9.30 9.30 0.0M
2023-12-15 9.40 9.40 9.10 9.20 0.2M
2023-12-14 9.70 9.70 9.70 9.70 0.0M
2023-12-13 9.00 9.20 9.00 9.20 0.0M
2023-12-12 8.70 8.80 8.70 8.80 0.0M
2023-12-11 8.60 8.60 8.60 8.60 0.0M
2023-12-07 8.30 8.50 8.30 8.50 0.0M
2023-12-06 8.20 8.20 8.20 8.20 0.0M
2023-12-05 8.10 8.10 8.10 8.10 0.0M
2023-12-04 8.30 8.30 8.30 8.30 0.0M
2023-12-01 8.20 8.30 8.20 8.30 0.0M
2023-11-30 8.20 8.20 8.20 8.20 0.0M
2023-11-28 8.20 8.20 8.20 8.20 0.0M
2023-11-27 8.50 8.50 8.50 8.50 0.0M
2023-11-24 8.50 8.60 8.50 8.50 0.0M
2023-11-20 8.60 8.70 8.50 8.60 0.0M
2023-11-17 8.70 8.70 8.40 8.40 0.0M
2023-11-16 8.60 8.60 8.50 8.60 0.0M
2023-11-14 8.80 9.10 8.80 9.10 0.0M
2023-11-13 8.80 8.80 8.60 8.60 0.0M
2023-11-10 8.50 8.50 8.50 8.50 0.0M
2023-11-09 8.60 8.70 8.60 8.70 0.0M
2023-11-07 8.50 8.50 8.40 8.40 0.0M
2023-11-06 8.70 8.70 8.50 8.50 0.0M
2023-11-03 8.60 8.70 8.60 8.70 0.2M
2023-11-02 8.40 8.60 8.40 8.60 0.0M
2023-11-01 8.00 8.00 7.90 7.90 0.0M
2023-10-31 8.00 8.20 7.80 7.80 0.0M
2023-10-30 8.00 8.00 8.00 8.00 0.0M
2023-10-27 7.90 7.90 7.90 7.90 0.0M
2023-10-26 8.10 8.10 8.00 8.00 0.0M
2023-10-25 8.20 8.30 8.20 8.30 0.0M
2023-10-24 8.40 8.40 8.40 8.40 0.0M
2023-10-23 7.90 8.10 7.90 8.10 0.0M
2023-10-17 7.40 7.60 7.40 7.50 0.0M
2023-10-16 7.30 7.30 7.30 7.30 0.0M
2023-10-13 7.30 7.40 7.30 7.40 0.0M
2023-10-11 7.50 7.50 7.50 7.50 0.0M
2023-10-10 7.80 7.90 7.80 7.90 0.0M
2023-10-09 7.40 7.50 7.40 7.50 0.0M
2023-10-06 7.70 7.70 7.70 7.70 0.0M
2023-10-05 7.60 7.70 7.60 7.70 0.0M
2023-10-04 7.60 7.60 7.60 7.60 0.0M
2023-10-03 7.40 7.40 7.40 7.40 0.0M
2023-10-02 7.30 7.30 7.20 7.20 0.0M
2023-09-29 7.70 7.70 7.60 7.70 0.0M
2023-09-28 7.30 7.30 7.30 7.30 0.0M
2023-09-27 7.20 7.20 7.20 7.20 0.0M
2023-09-22 7.70 7.70 7.60 7.60 0.0M
2023-09-21 7.50 7.50 7.50 7.50 0.0M
2023-09-20 8.00 8.00 8.00 8.00 0.0M
2023-09-19 7.60 7.60 7.60 7.60 0.0M
2023-09-18 7.80 7.80 7.80 7.80 0.1M
2023-09-15 8.10 8.10 8.00 8.00 0.2M
2023-09-13 8.10 8.10 8.00 8.00 0.0M
2023-09-12 7.90 7.90 7.80 7.90 0.1M
2023-09-11 8.00 8.00 7.90 7.90 0.2M
2023-09-08 7.90 8.00 7.90 8.00 0.2M
2023-09-07 7.70 7.80 7.70 7.80 0.0M
2023-09-05 8.00 8.00 8.00 8.00 0.0M
2023-08-31 8.30 8.30 8.30 8.30 0.0M
2023-08-30 8.50 8.50 8.50 8.50 0.0M
2023-08-29 7.90 8.10 7.90 8.10 0.0M
2023-08-28 7.60 7.60 7.60 7.60 0.0M
2023-08-21 7.90 7.90 7.90 7.90 0.0M
2023-08-18 7.90 8.10 7.90 7.90 0.0M
2023-08-17 8.10 8.10 8.10 8.10 0.0M
2023-08-15 8.20 8.20 8.20 8.20 0.0M
2023-08-14 8.20 8.20 8.20 8.20 0.0M
2023-08-10 8.20 8.30 8.20 8.30 0.0M
2023-08-09 8.00 8.00 8.00 8.00 0.0M
2023-08-08 7.90 8.00 7.90 8.00 0.0M
2023-08-03 8.10 8.10 8.10 8.10 0.0M
2023-07-31 8.50 8.50 8.50 8.50 0.0M
2023-07-28 8.30 8.30 8.30 8.30 0.0M
2023-07-26 8.40 8.40 8.40 8.40 0.0M
2023-07-25 8.30 8.30 8.30 8.30 0.0M
2023-07-24 8.50 8.70 8.50 8.60 0.0M
2023-07-21 8.80 8.80 8.80 8.80 0.0M
2023-07-20 8.70 8.70 8.60 8.60 0.0M
2023-07-19 8.70 8.70 8.70 8.70 0.0M
2023-07-18 8.70 8.70 8.70 8.70 0.0M
2023-07-14 9.20 9.20 8.90 8.90 0.0M
2023-07-12 9.40 9.50 9.40 9.50 0.0M
2023-07-11 9.40 9.50 9.40 9.50 0.0M
2023-07-10 8.80 8.90 8.80 8.80 0.0M
2023-07-05 8.70 8.70 8.70 8.70 0.0M
2023-07-03 8.80 8.80 8.80 8.80 0.0M
2023-06-23 8.90 8.90 8.90 8.90 0.0M
2023-06-21 9.20 9.20 9.00 9.00 0.0M
2023-06-14 9.30 9.30 9.30 9.30 0.0M
2023-06-13 9.30 9.30 9.30 9.30 0.0M
2023-06-08 8.80 8.80 8.80 8.80 0.0M
2023-06-07 8.80 8.80 8.80 8.80 0.0M
2023-06-05 8.80 8.80 8.80 8.80 0.0M
2023-06-01 8.70 8.70 8.60 8.60 0.0M
2023-05-30 8.60 8.70 8.60 8.60 0.0M
2023-05-26 8.60 8.60 8.60 8.60 0.0M
2023-05-25 8.40 8.40 8.40 8.40 0.0M
2023-05-24 8.60 8.60 8.40 8.40 0.0M
2023-05-23 8.60 9.70 8.60 9.70 0.0M
2023-05-19 9.00 9.00 9.00 9.00 0.0M
2023-05-17 9.00 9.00 9.00 9.00 0.0M
2023-05-16 8.90 8.90 8.90 8.90 0.0M
2023-05-12 9.10 9.10 9.10 9.10 0.0M
2023-05-11 9.20 9.20 9.20 9.20 0.0M
2023-05-10 9.30 9.30 9.30 9.30 0.0M
2023-05-09 9.50 9.50 9.50 9.50 0.0M
2023-05-03 9.60 9.60 9.60 9.60 0.0M
2023-05-02 9.70 9.70 9.70 9.70 0.0M
2023-05-01 9.50 9.50 9.50 9.50 0.0M
2023-04-27 10.20 10.20 10.20 10.20 0.0M
2023-04-25 10.00 10.00 10.00 10.00 0.0M
2023-04-24 10.00 10.00 10.00 10.00 0.0M
2023-04-19 9.70 9.70 9.70 9.70 0.0M
2023-04-18 10.00 10.00 10.00 10.00 0.0M
2023-04-17 10.00 10.00 10.00 10.00 0.0M
2023-04-14 10.20 10.30 10.20 10.20 0.0M
2023-04-13 10.20 10.20 10.20 10.20 0.0M
2023-04-11 9.80 9.80 9.80 9.80 0.0M
2023-04-05 10.00 10.00 9.80 9.80 0.0M
2023-04-04 10.10 10.10 10.10 10.10 0.0M
2023-04-03 9.90 10.20 9.90 10.00 0.0M
2023-03-31 10.20 10.20 10.20 10.20 0.0M
2023-03-29 9.40 9.40 9.40 9.40 0.0M
2023-03-27 9.20 9.20 9.10 9.20 0.0M
2023-03-23 9.20 9.20 9.10 9.10 0.0M
2023-03-22 8.90 8.90 8.90 8.90 0.0M
2023-03-21 8.80 9.00 8.80 9.00 0.0M
2023-03-16 8.50 8.50 8.50 8.50 0.0M
2023-03-14 8.20 8.20 8.20 8.20 0.0M
2023-03-13 8.20 8.20 8.20 8.20 0.0M
2023-03-07 8.60 8.60 8.60 8.60 0.0M
2023-03-03 8.50 8.50 8.50 8.50 0.0M
2023-03-02 8.30 8.30 8.30 8.30 0.0M
2023-03-01 8.70 8.70 8.60 8.60 0.0M
2023-02-28 8.50 8.50 8.50 8.50 0.0M
2023-02-27 8.50 8.50 8.30 8.30 0.0M
2023-02-24 8.30 8.50 8.30 8.50 0.0M
2023-02-22 8.60 8.60 8.50 8.50 0.0M
2023-02-21 8.60 8.60 8.60 8.60 0.0M
2023-02-16 8.70 8.70 8.70 8.70 0.0M
2023-02-15 8.80 8.80 8.80 8.80 0.0M
2023-02-13 8.40 8.40 8.40 8.40 0.0M
2023-02-10 8.30 8.30 8.30 8.30 0.0M
2023-02-09 8.60 8.60 8.60 8.60 0.0M
2023-02-08 8.50 8.50 8.50 8.50 0.0M
2023-02-07 8.50 8.50 8.50 8.50 0.0M
2023-02-06 8.60 8.60 8.60 8.60 0.0M
2023-01-31 8.20 8.20 8.20 8.20 0.0M
2023-01-27 8.40 8.40 8.40 8.40 0.0M
2023-01-25 8.00 8.00 8.00 8.00 0.0M
2023-01-24 7.80 7.80 7.80 7.80 0.0M
2023-01-23 8.10 8.10 7.80 7.80 0.0M
2023-01-20 7.80 7.80 7.80 7.80 0.0M
2023-01-19 7.70 7.70 7.50 7.50 0.0M
2023-01-18 7.70 7.80 7.60 7.80 0.0M
2023-01-17 7.50 7.50 7.50 7.50 0.0M
2023-01-13 7.60 7.60 7.60 7.60 0.0M
2023-01-12 7.60 7.60 7.60 7.60 0.0M
2023-01-10 7.60 7.60 7.60 7.60 0.0M
2023-01-09 7.70 7.70 7.70 7.70 0.0M
2023-01-06 7.20 7.20 7.20 7.20 0.0M
2023-01-04 7.40 7.40 7.40 7.40 0.0M
2023-01-03 7.40 7.40 7.10 7.10 0.0M