Brookfield Renewable Power Pref E (BRF_pe)

BRF_pe
🏛️ Canadá →
21.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 16.06 16.19 16.06 16.19 0.0M
2023-12-27 16.05 16.05 15.97 16.00 0.0M
2023-12-22 16.12 16.20 16.05 16.05 0.0M
2023-12-21 16.09 16.12 16.00 16.03 0.0M
2023-12-20 16.00 16.00 16.00 16.00 0.0M
2023-12-19 15.80 15.89 15.80 15.89 0.0M
2023-12-18 15.88 15.90 15.77 15.80 0.0M
2023-12-15 16.01 16.01 15.95 15.95 0.0M
2023-12-14 16.00 16.13 15.99 16.00 0.0M
2023-12-13 15.75 15.94 15.75 15.94 0.0M
2023-12-12 15.90 15.90 15.49 15.49 0.0M
2023-12-11 15.82 15.94 15.76 15.76 0.0M
2023-12-08 16.17 16.18 15.81 15.83 0.0M
2023-12-07 16.00 16.16 15.95 15.97 0.0M
2023-12-06 15.90 16.05 15.90 16.05 0.0M
2023-12-04 15.73 15.88 15.73 15.80 0.0M
2023-12-01 15.85 15.86 15.80 15.80 0.0M
2023-11-30 15.95 16.13 15.90 15.95 0.0M
2023-11-29 16.08 16.11 16.00 16.00 0.0M
2023-11-28 16.11 16.30 16.00 16.00 0.0M
2023-11-27 16.45 16.45 16.32 16.35 0.1M
2023-11-24 16.55 16.55 16.46 16.54 0.0M
2023-11-23 16.50 16.55 16.50 16.51 0.0M
2023-11-22 16.10 16.49 16.10 16.40 0.0M
2023-11-21 15.99 15.99 15.99 15.99 0.0M
2023-11-20 15.95 16.01 15.95 16.01 0.0M
2023-11-17 15.93 16.00 15.75 15.75 0.0M
2023-11-16 15.91 16.06 15.82 15.84 0.0M
2023-11-15 16.15 16.15 15.91 15.93 0.0M
2023-11-14 15.52 15.90 15.51 15.90 0.0M
2023-11-13 15.79 15.79 15.39 15.39 0.0M
2023-11-10 16.00 16.00 15.67 15.67 0.0M
2023-11-09 16.01 16.01 15.67 15.67 0.0M
2023-11-08 15.85 16.05 15.80 15.80 0.0M
2023-11-06 15.65 15.65 15.65 15.65 0.0M
2023-11-03 15.70 15.95 15.70 15.75 0.0M
2023-11-02 15.15 15.47 15.15 15.47 0.0M
2023-11-01 14.94 15.15 14.90 15.06 0.0M
2023-10-31 15.05 15.05 15.00 15.00 0.0M
2023-10-30 15.01 15.17 15.00 15.01 0.0M
2023-10-27 14.85 15.15 14.85 15.00 0.0M
2023-10-26 15.03 15.05 14.82 14.82 0.0M
2023-10-25 15.25 15.25 15.00 15.00 0.0M
2023-10-24 15.78 15.78 15.35 15.35 0.0M
2023-10-23 15.70 15.70 15.52 15.56 0.0M
2023-10-20 15.89 15.89 15.71 15.71 0.0M
2023-10-19 16.04 16.19 15.98 15.98 0.0M
2023-10-18 16.28 16.28 16.05 16.05 0.0M
2023-10-17 16.10 16.11 16.09 16.11 0.0M
2023-10-16 16.18 16.18 16.08 16.08 0.0M
2023-10-13 16.10 16.10 16.10 16.10 0.0M
2023-10-12 16.00 16.10 16.00 16.10 0.0M
2023-10-11 16.35 16.36 16.30 16.30 0.0M
2023-10-10 16.11 16.20 16.11 16.13 0.0M
2023-10-06 16.12 16.12 16.03 16.05 0.0M
2023-10-05 16.43 16.43 16.24 16.24 0.0M
2023-10-04 16.65 16.65 16.51 16.51 0.0M
2023-10-03 17.00 17.00 16.65 16.65 0.0M
2023-10-02 16.95 16.95 16.90 16.90 0.0M
2023-09-29 16.77 17.03 16.77 16.90 0.0M
2023-09-28 16.70 16.75 16.66 16.68 0.0M
2023-09-27 16.65 16.65 16.65 16.65 0.0M
2023-09-26 16.79 16.82 16.65 16.65 0.0M
2023-09-25 16.82 16.85 16.79 16.79 0.0M
2023-09-22 16.84 16.84 16.79 16.79 0.0M
2023-09-21 16.85 16.86 16.79 16.80 0.0M
2023-09-20 16.86 16.86 16.84 16.84 0.0M
2023-09-19 17.00 17.00 16.85 16.85 0.0M
2023-09-18 17.01 17.05 17.00 17.00 0.0M
2023-09-15 16.90 16.98 16.90 16.91 0.0M
2023-09-14 16.82 16.84 16.82 16.84 0.0M
2023-09-13 16.80 16.80 16.74 16.74 0.0M
2023-09-12 16.78 16.80 16.72 16.72 0.0M
2023-09-11 16.75 16.78 16.72 16.74 0.0M
2023-09-08 16.72 16.72 16.71 16.71 0.0M
2023-09-07 16.66 16.78 16.66 16.67 0.0M
2023-09-06 16.71 16.79 16.67 16.67 0.0M
2023-09-05 16.57 16.65 16.57 16.65 0.0M
2023-09-01 16.50 16.55 16.38 16.43 0.0M
2023-08-30 15.99 16.35 15.99 16.27 0.0M
2023-08-29 16.11 16.20 16.10 16.10 0.0M
2023-08-28 16.12 16.13 15.90 15.96 0.0M
2023-08-25 16.11 16.91 15.91 15.91 0.0M
2023-08-24 16.24 16.25 16.00 16.00 0.0M
2023-08-23 16.20 16.20 16.12 16.12 0.0M
2023-08-22 16.26 16.26 16.17 16.17 0.0M
2023-08-21 16.46 16.70 16.25 16.25 0.0M
2023-08-18 16.41 16.41 16.35 16.37 0.0M
2023-08-17 16.46 16.46 16.41 16.42 0.0M
2023-08-16 16.40 16.40 16.40 16.40 0.0M
2023-08-15 16.46 16.47 16.46 16.47 0.0M
2023-08-14 16.90 16.90 16.61 16.61 0.0M
2023-08-11 16.80 16.82 16.72 16.75 0.0M
2023-08-09 16.87 16.91 16.87 16.90 0.0M
2023-08-08 16.98 16.98 16.98 16.98 0.0M
2023-08-04 16.61 16.80 16.61 16.80 0.0M
2023-08-03 16.60 17.01 16.60 17.00 0.0M
2023-08-02 16.63 16.64 16.60 16.60 0.0M
2023-08-01 16.96 17.10 16.67 16.67 0.0M
2023-07-31 16.73 16.80 16.73 16.80 0.0M
2023-07-28 16.88 16.88 16.73 16.74 0.0M
2023-07-27 17.00 17.00 17.00 17.00 0.0M
2023-07-26 17.00 17.00 16.90 16.90 0.0M
2023-07-25 17.03 17.03 17.03 17.03 0.0M
2023-07-24 16.96 17.30 16.96 17.30 0.0M
2023-07-21 16.64 16.86 16.63 16.86 0.0M
2023-07-20 16.65 16.81 16.65 16.75 0.0M
2023-07-19 16.67 16.68 16.67 16.68 0.0M
2023-07-18 16.41 16.70 16.41 16.69 0.0M
2023-07-17 16.60 16.60 16.50 16.50 0.0M
2023-07-14 16.62 16.62 16.55 16.57 0.0M
2023-07-13 16.82 16.82 16.61 16.61 0.0M
2023-07-12 16.78 16.95 16.78 16.91 0.0M
2023-07-11 16.81 16.97 16.75 16.90 0.0M
2023-07-10 16.83 16.83 16.70 16.71 0.0M
2023-07-07 16.69 16.76 16.69 16.73 0.0M
2023-07-06 16.70 16.70 16.56 16.56 0.0M
2023-07-05 16.75 16.75 16.75 16.75 0.0M
2023-07-04 16.60 16.71 16.60 16.71 0.0M
2023-06-30 16.59 16.60 16.51 16.53 0.0M
2023-06-29 16.55 16.62 16.46 16.51 0.0M
2023-06-28 16.61 16.61 16.35 16.37 0.0M
2023-06-27 16.85 16.85 16.75 16.75 0.0M
2023-06-26 16.80 16.80 16.80 16.80 0.0M
2023-06-23 16.95 16.95 16.95 16.95 0.0M
2023-06-22 17.05 17.05 17.01 17.01 0.0M
2023-06-21 17.30 17.30 17.10 17.11 0.0M
2023-06-20 17.07 17.60 17.07 17.30 0.0M
2023-06-16 17.42 17.50 17.41 17.50 0.0M
2023-06-15 17.49 17.49 17.08 17.13 0.0M
2023-06-14 17.47 17.61 17.31 17.31 0.0M
2023-06-08 17.07 17.09 17.07 17.09 0.0M
2023-06-06 17.24 17.40 17.12 17.12 0.0M
2023-06-05 17.42 17.42 17.29 17.35 0.0M
2023-06-01 17.48 17.48 17.48 17.48 0.0M
2023-05-31 17.75 17.75 17.49 17.49 0.0M
2023-05-30 17.49 17.49 17.49 17.49 0.0M
2023-05-29 17.87 17.87 17.58 17.58 0.0M
2023-05-26 17.68 17.68 17.68 17.68 0.0M
2023-05-25 17.84 17.84 17.68 17.68 0.0M
2023-05-24 17.83 17.85 17.83 17.85 0.0M
2023-05-23 17.93 17.93 17.93 17.93 0.0M
2023-05-18 17.70 17.87 17.68 17.87 0.0M
2023-05-17 17.90 17.90 17.90 17.90 0.0M
2023-05-16 18.00 18.00 17.71 17.90 0.0M
2023-05-15 17.91 17.91 17.90 17.90 0.0M
2023-05-12 17.85 17.90 17.85 17.90 0.0M
2023-05-11 17.95 17.95 17.85 17.85 0.0M
2023-05-10 17.92 17.92 17.91 17.91 0.0M
2023-05-09 18.00 18.00 17.87 17.87 0.0M
2023-05-08 18.00 18.00 18.00 18.00 0.0M
2023-05-04 18.00 18.00 18.00 18.00 0.0M
2023-05-03 18.03 18.03 18.00 18.00 0.0M
2023-05-02 18.00 18.03 18.00 18.03 0.0M
2023-05-01 18.15 18.15 18.00 18.01 0.0M
2023-04-28 18.10 18.10 18.10 18.10 0.0M
2023-04-27 18.20 18.20 18.20 18.20 0.0M
2023-04-26 18.30 18.35 18.20 18.20 0.0M
2023-04-25 18.25 18.50 18.25 18.28 0.0M
2023-04-21 18.12 18.12 18.00 18.00 0.0M
2023-04-20 18.30 18.30 18.05 18.10 0.0M
2023-04-19 18.35 18.35 18.22 18.22 0.0M
2023-04-18 18.22 18.31 18.22 18.22 0.0M
2023-04-17 18.40 18.40 18.25 18.25 0.0M
2023-04-14 18.12 18.25 18.12 18.15 0.0M
2023-04-12 18.42 18.42 18.42 18.42 0.0M
2023-04-11 18.54 18.55 18.54 18.55 0.0M
2023-04-10 18.45 18.50 18.45 18.50 0.0M
2023-04-06 18.30 18.30 18.30 18.30 0.0M
2023-04-04 18.39 18.39 18.38 18.38 0.0M
2023-04-03 18.40 18.40 18.40 18.40 0.0M
2023-03-31 18.37 18.39 18.37 18.39 0.0M
2023-03-30 18.36 18.36 18.36 18.36 0.0M
2023-03-28 18.50 18.50 18.27 18.27 0.0M
2023-03-27 18.61 18.61 18.50 18.50 0.0M
2023-03-24 18.28 18.38 18.28 18.35 0.0M
2023-03-23 18.59 18.60 18.27 18.28 0.0M
2023-03-21 18.15 18.15 18.15 18.15 0.0M
2023-03-17 18.10 18.10 18.10 18.10 0.0M
2023-03-16 18.01 18.01 18.01 18.01 0.0M
2023-03-15 18.08 18.13 17.85 17.85 0.0M
2023-03-14 18.07 18.07 18.07 18.07 0.0M
2023-03-13 18.08 18.12 18.08 18.11 0.0M
2023-03-10 17.90 18.00 17.86 18.00 0.0M
2023-03-09 18.02 18.02 17.99 18.01 0.0M
2023-03-07 18.08 18.08 18.03 18.04 0.0M
2023-03-06 18.13 18.16 18.01 18.01 0.0M
2023-03-03 18.36 18.36 18.17 18.17 0.0M
2023-03-02 18.34 18.36 18.34 18.34 0.0M
2023-03-01 18.40 18.40 18.35 18.40 0.0M
2023-02-28 18.45 18.45 18.45 18.45 0.0M
2023-02-27 18.62 18.62 18.62 18.62 0.0M
2023-02-24 18.71 18.71 18.70 18.70 0.0M
2023-02-23 18.41 18.70 18.41 18.70 0.0M
2023-02-22 18.69 18.69 18.69 18.69 0.0M
2023-02-21 19.05 19.05 18.36 18.36 0.0M
2023-02-17 19.10 19.10 19.03 19.03 0.0M
2023-02-16 19.16 19.16 19.10 19.10 0.0M
2023-02-15 19.35 19.35 19.16 19.16 0.0M
2023-02-14 19.25 19.25 19.21 19.21 0.0M
2023-02-13 19.35 19.35 19.35 19.35 0.0M
2023-02-10 19.51 19.51 19.26 19.26 0.0M
2023-02-09 19.37 19.37 19.37 19.37 0.0M
2023-02-08 19.50 19.50 19.37 19.37 0.0M
2023-02-07 19.45 19.50 19.45 19.50 0.0M
2023-02-06 19.66 19.66 19.60 19.60 0.0M
2023-02-02 19.51 19.51 19.50 19.51 0.0M
2023-02-01 19.40 19.40 19.40 19.40 0.0M
2023-01-31 19.75 19.75 19.35 19.52 0.0M
2023-01-27 19.55 19.55 19.34 19.34 0.0M
2023-01-26 19.45 19.57 19.45 19.57 0.0M
2023-01-25 19.55 19.57 19.54 19.55 0.0M
2023-01-24 19.39 19.43 19.39 19.43 0.0M
2023-01-23 19.60 19.60 19.15 19.39 0.0M
2023-01-20 19.50 19.60 19.28 19.28 0.0M
2023-01-19 19.42 19.42 19.40 19.40 0.0M
2023-01-18 19.40 19.48 19.40 19.48 0.0M
2023-01-17 19.20 19.30 19.20 19.30 0.0M
2023-01-16 19.40 19.40 19.40 19.40 0.0M
2023-01-13 19.08 19.08 19.08 19.08 0.0M
2023-01-12 19.20 19.20 19.19 19.19 0.0M
2023-01-11 19.02 19.35 19.02 19.35 0.0M
2023-01-10 19.00 19.09 19.00 19.09 0.0M
2023-01-09 19.01 19.01 19.00 19.00 0.0M
2023-01-06 18.73 18.91 18.67 18.90 0.0M
2023-01-05 18.56 18.56 18.51 18.51 0.0M
2023-01-04 18.64 18.64 18.41 18.41 0.0M
2023-01-03 18.12 18.15 18.04 18.04 0.0M