Brookfield Renewable Power Pref A (BRF_pa)

BRF_pa
🏛️ Canadá →
22.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
16:01 22.43 22.43 22.43 22.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 22.43 22.75 22.42 22.75 0.0M
2025-09-26 22.43 22.43 22.43 22.43 0.0M
2025-09-25 22.43 22.43 22.43 22.43 0.0M
2025-09-24 22.46 22.46 22.46 22.46 0.0M
2025-09-23 22.41 22.47 22.41 22.47 0.0M
2025-09-22 22.42 22.42 22.31 22.42 0.0M
2025-09-19 22.40 22.42 22.40 22.42 0.0M
2025-09-18 22.35 22.35 22.35 22.35 0.0M
2025-09-17 22.40 22.40 22.35 22.35 0.0M
2025-09-16 22.36 22.37 22.36 22.37 0.0M
2025-09-15 22.38 22.39 22.36 22.36 0.0M
2025-09-12 22.31 22.31 22.31 22.31 0.0M
2025-09-11 22.30 22.32 22.30 22.31 0.0M
2025-09-10 22.35 22.40 22.31 22.40 0.0M
2025-09-09 22.35 22.35 22.35 22.35 0.0M
2025-09-08 22.37 22.38 22.35 22.35 0.0M
2025-09-05 22.37 22.37 22.35 22.35 0.0M
2025-09-04 22.40 22.40 22.40 22.40 0.0M
2025-09-03 22.39 22.40 22.38 22.40 0.0M
2025-09-02 22.39 22.39 22.32 22.32 0.0M
2025-08-29 22.35 22.35 22.35 22.35 0.0M
2025-08-28 22.35 22.35 22.35 22.35 0.0M
2025-08-27 22.35 22.35 22.35 22.35 0.0M
2025-08-26 22.45 22.45 22.30 22.30 0.0M
2025-08-25 22.44 22.49 22.44 22.49 0.0M
2025-08-22 22.45 22.45 22.45 22.45 0.0M
2025-08-21 22.45 22.45 22.45 22.45 0.0M
2025-08-20 22.45 22.45 22.45 22.45 0.0M
2025-08-19 22.43 22.56 22.43 22.54 0.0M
2025-08-18 22.52 22.52 22.52 22.52 0.0M
2025-08-15 22.52 22.52 22.52 22.52 0.0M
2025-08-14 22.55 22.58 22.55 22.58 0.0M
2025-08-13 22.64 22.64 22.64 22.64 0.0M
2025-08-12 22.62 22.62 22.62 22.62 0.0M
2025-08-11 22.54 22.65 22.54 22.65 0.0M
2025-08-08 22.72 22.72 22.67 22.67 0.0M
2025-08-07 22.67 22.73 22.65 22.73 0.1M
2025-08-06 22.66 22.67 22.66 22.67 0.0M
2025-08-05 22.80 22.80 22.80 22.80 0.0M
2025-08-01 22.81 22.90 22.79 22.79 0.0M
2025-07-31 22.85 22.94 22.85 22.92 0.0M
2025-07-30 22.72 22.72 22.72 22.72 0.0M
2025-07-29 22.83 22.83 22.72 22.72 0.0M
2025-07-28 22.70 22.70 22.70 22.70 0.0M
2025-07-25 23.10 23.10 22.90 22.90 0.0M
2025-07-24 23.11 23.13 23.10 23.10 0.1M
2025-07-23 23.10 23.10 23.10 23.10 0.0M
2025-07-22 23.10 23.12 23.10 23.12 0.0M
2025-07-21 22.85 23.11 22.85 23.11 0.0M
2025-07-18 22.75 23.15 22.75 22.90 0.1M
2025-07-17 22.61 22.87 22.56 22.75 0.0M
2025-07-16 22.38 22.38 22.38 22.38 0.0M
2025-07-15 22.25 22.25 22.20 22.20 0.0M
2025-07-14 22.65 22.74 22.64 22.64 0.0M
2025-07-11 22.48 22.68 22.45 22.65 0.0M
2025-07-10 22.40 22.40 22.40 22.40 0.0M
2025-07-09 22.01 22.18 22.01 22.18 0.0M
2025-07-08 22.43 22.43 22.00 22.00 0.0M
2025-07-07 21.86 22.09 21.86 22.09 0.0M
2025-07-04 21.85 21.86 21.83 21.86 0.0M
2025-07-03 21.76 21.83 21.67 21.75 0.0M
2025-07-02 21.69 21.71 21.66 21.69 0.0M
2025-06-30 21.55 21.65 21.55 21.63 0.0M
2025-06-27 21.54 21.54 21.54 21.54 0.0M
2025-06-26 21.40 21.54 21.40 21.54 0.0M
2025-06-25 21.31 21.40 21.31 21.40 0.0M
2025-06-24 21.28 21.28 21.28 21.28 0.0M
2025-06-23 21.17 21.28 21.17 21.28 0.0M
2025-06-20 21.13 21.13 21.10 21.10 0.0M
2025-06-19 21.10 21.10 21.10 21.10 0.0M
2025-06-18 21.09 21.23 21.07 21.15 0.0M
2025-06-17 21.08 21.50 21.08 21.10 0.0M
2025-06-16 21.02 21.05 20.90 21.01 0.0M
2025-06-13 21.05 21.09 21.01 21.01 0.0M
2025-06-12 21.00 21.02 21.00 21.01 0.0M
2025-06-11 21.00 21.08 21.00 21.08 0.0M
2025-06-10 21.00 21.00 21.00 21.00 0.0M
2025-06-09 20.90 20.90 20.90 20.90 0.0M
2025-06-06 20.89 20.89 20.89 20.89 0.0M
2025-06-05 20.76 20.89 20.65 20.89 0.0M
2025-06-04 20.40 20.70 20.35 20.70 0.0M
2025-06-03 20.40 20.45 20.37 20.45 0.0M
2025-06-02 20.34 20.34 20.34 20.34 0.0M
2025-05-30 20.41 20.55 20.33 20.34 0.0M
2025-05-29 20.30 20.40 20.30 20.36 0.1M
2025-05-28 20.15 20.28 20.15 20.27 0.0M
2025-05-27 20.24 20.24 20.08 20.19 0.0M
2025-05-26 20.15 20.31 20.05 20.26 0.0M
2025-05-23 20.10 20.15 19.99 19.99 0.1M
2025-05-22 20.10 20.10 20.10 20.10 0.0M
2025-05-21 20.20 20.20 20.20 20.20 0.0M
2025-05-20 20.10 20.10 20.10 20.10 0.0M
2025-05-16 20.00 20.00 20.00 20.00 0.0M
2025-05-15 20.00 20.00 20.00 20.00 0.0M
2025-05-14 19.80 19.87 19.80 19.87 0.0M
2025-05-13 19.90 20.00 19.84 19.90 0.0M
2025-05-09 19.55 19.60 19.55 19.60 0.0M
2025-05-08 19.25 19.49 19.25 19.42 0.0M
2025-05-07 19.31 19.31 19.31 19.31 0.0M
2025-05-06 19.21 19.22 19.21 19.22 0.0M
2025-05-05 19.50 19.50 19.18 19.18 0.0M
2025-05-02 19.28 19.28 19.28 19.28 0.0M
2025-05-01 18.98 19.40 18.98 19.40 0.0M
2025-04-30 18.57 18.75 18.43 18.75 0.0M
2025-04-29 18.10 18.35 18.10 18.35 0.0M
2025-04-28 18.38 18.38 18.15 18.20 0.0M
2025-04-25 18.29 18.32 18.06 18.06 0.0M
2025-04-24 18.12 18.12 18.12 18.12 0.0M
2025-04-22 18.25 18.31 18.25 18.31 0.0M
2025-04-21 18.00 18.25 18.00 18.25 0.0M
2025-04-17 18.30 18.31 18.21 18.21 0.0M
2025-04-16 18.56 18.56 18.25 18.49 0.0M
2025-04-15 18.60 18.60 18.45 18.45 0.0M
2025-04-14 18.51 18.64 18.42 18.60 0.0M
2025-04-11 18.39 18.53 18.39 18.52 0.0M
2025-04-10 18.80 18.81 18.17 18.36 0.0M
2025-04-09 18.28 19.07 18.28 19.07 0.0M
2025-04-08 18.43 18.50 18.23 18.38 0.0M
2025-04-07 18.31 18.39 18.00 18.00 0.0M
2025-04-04 19.58 19.58 18.50 18.55 0.0M
2025-04-03 19.75 19.75 19.60 19.60 0.0M
2025-04-02 19.84 19.87 19.77 19.80 0.0M
2025-04-01 19.80 19.84 19.77 19.80 0.2M
2025-03-31 19.90 19.99 19.87 19.99 0.0M
2025-03-28 19.81 19.85 19.81 19.85 0.0M
2025-03-27 19.98 19.98 19.81 19.81 0.0M
2025-03-26 19.82 19.82 19.80 19.80 0.0M
2025-03-25 19.70 19.74 19.70 19.73 0.0M
2025-03-21 19.71 19.71 19.70 19.70 0.0M
2025-03-20 20.12 20.16 19.95 19.96 0.0M
2025-03-19 20.13 20.26 20.13 20.19 0.0M
2025-03-18 19.65 20.15 19.65 20.15 0.0M
2025-03-17 19.50 19.57 19.40 19.45 0.1M
2025-03-14 19.49 19.49 19.35 19.35 0.0M
2025-03-13 20.00 20.00 19.52 19.52 0.0M
2025-03-12 20.40 20.40 20.20 20.27 0.1M
2025-03-11 20.40 20.51 20.36 20.40 0.1M
2025-03-10 20.72 20.84 20.50 20.50 0.0M
2025-03-06 21.10 21.10 20.89 20.90 0.0M
2025-03-05 21.25 21.35 21.20 21.20 0.0M
2025-03-04 21.30 21.37 21.30 21.30 0.0M
2025-03-03 21.43 21.43 21.41 21.41 0.0M
2025-02-28 21.37 21.39 21.37 21.39 0.0M
2025-02-27 21.35 21.39 21.35 21.35 0.0M
2025-02-26 21.50 21.50 21.35 21.35 0.0M
2025-02-25 21.53 21.53 21.50 21.50 0.0M
2025-02-24 21.50 21.55 21.50 21.50 0.0M
2025-02-21 21.50 21.50 21.50 21.50 0.0M
2025-02-19 21.47 21.47 21.47 21.47 0.0M
2025-02-18 21.35 21.35 21.35 21.35 0.0M
2025-02-14 21.27 21.42 21.25 21.42 0.0M
2025-02-13 21.20 21.20 21.20 21.20 0.0M
2025-02-12 21.16 21.19 21.16 21.19 0.0M
2025-02-11 21.10 21.17 21.10 21.17 0.0M
2025-02-10 21.13 21.13 21.09 21.10 0.0M
2025-02-07 21.31 21.31 21.16 21.16 0.0M
2025-02-06 21.23 21.33 21.23 21.33 0.0M
2025-02-05 21.45 21.46 20.99 20.99 0.0M
2025-02-04 21.46 21.50 21.29 21.29 0.0M
2025-02-03 21.86 21.86 21.20 21.35 0.0M
2025-01-31 21.75 22.00 21.67 21.89 0.0M
2025-01-30 21.66 21.79 21.66 21.79 0.0M
2025-01-29 21.65 21.66 21.65 21.66 0.0M
2025-01-28 21.65 21.65 21.65 21.65 0.0M
2025-01-27 21.60 21.66 21.60 21.65 0.0M
2025-01-24 21.65 21.65 21.60 21.63 0.0M
2025-01-23 21.50 21.64 21.50 21.64 0.0M
2025-01-22 21.51 21.51 21.51 21.51 0.0M
2025-01-21 21.57 21.57 21.53 21.53 0.0M
2025-01-20 21.60 21.60 21.59 21.60 0.0M
2025-01-17 21.68 21.70 21.50 21.67 0.2M
2025-01-15 21.65 21.82 21.57 21.82 0.0M
2025-01-14 21.65 21.84 21.65 21.74 0.0M
2025-01-13 21.78 21.80 21.65 21.76 0.0M
2025-01-10 21.80 21.86 21.73 21.75 0.1M
2025-01-09 21.78 21.78 21.52 21.72 0.1M
2025-01-08 21.30 21.88 21.30 21.77 0.1M
2025-01-07 21.60 21.67 21.60 21.66 0.0M
2025-01-06 21.50 21.60 21.50 21.60 0.0M
2025-01-03 21.47 21.52 21.47 21.51 0.0M
2025-01-02 21.33 21.49 21.33 21.49 0.0M