Brookfield Real Assets (RA)

RA
🏛️ Estados Unidos →
13.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.28 13.39 13.17 13.39 0.4M
2025-09-25 13.37 13.38 13.18 13.25 0.4M
2025-09-24 13.39 13.39 13.35 13.39 0.1M
2025-09-23 13.41 13.43 13.33 13.36 0.1M
2025-09-22 13.39 13.43 13.34 13.38 0.1M
2025-09-19 13.41 13.44 13.33 13.34 0.1M
2025-09-18 13.42 13.44 13.37 13.38 0.2M
2025-09-17 13.43 13.45 13.37 13.43 0.1M
2025-09-16 13.39 13.43 13.37 13.38 0.2M
2025-09-15 13.38 13.39 13.34 13.36 0.2M
2025-09-12 13.42 13.44 13.34 13.40 0.1M
2025-09-11 13.41 13.48 13.38 13.38 0.2M
2025-09-10 13.58 13.58 13.52 13.53 0.1M
2025-09-09 13.59 13.59 13.55 13.57 0.1M
2025-09-08 13.58 13.58 13.55 13.58 0.1M
2025-09-05 13.55 13.58 13.48 13.56 0.1M
2025-09-04 13.53 13.53 13.45 13.49 0.1M
2025-09-03 13.52 13.53 13.46 13.50 0.1M
2025-09-02 13.44 13.52 13.44 13.52 0.2M
2025-08-29 13.52 13.55 13.48 13.52 0.1M
2025-08-28 13.48 13.52 13.43 13.52 0.2M
2025-08-27 13.46 13.47 13.41 13.46 0.1M
2025-08-26 13.47 13.49 13.40 13.46 0.2M
2025-08-25 13.36 13.47 13.31 13.45 0.2M
2025-08-22 13.30 13.35 13.25 13.35 0.1M
2025-08-21 13.31 13.32 13.23 13.25 0.1M
2025-08-20 13.18 13.28 13.14 13.28 0.2M
2025-08-19 13.17 13.18 13.14 13.16 0.1M
2025-08-18 13.12 13.19 13.12 13.15 0.1M
2025-08-15 13.18 13.19 13.12 13.13 0.1M
2025-08-14 13.18 13.19 13.15 13.15 0.1M
2025-08-13 13.18 13.18 13.12 13.17 0.2M
2025-08-12 13.10 13.14 13.08 13.13 0.1M
2025-08-11 13.15 13.20 13.10 13.10 0.2M
2025-08-08 13.21 13.22 13.13 13.15 0.2M
2025-08-07 13.24 13.30 13.21 13.21 0.2M
2025-08-06 13.31 13.34 13.28 13.34 0.2M
2025-08-05 13.29 13.29 13.23 13.27 0.2M
2025-08-04 13.25 13.29 13.20 13.29 0.1M
2025-08-01 13.26 13.26 13.15 13.22 0.1M
2025-07-31 13.24 13.28 13.22 13.24 0.1M
2025-07-30 13.23 13.28 13.20 13.28 0.2M
2025-07-29 13.24 13.25 13.18 13.19 0.1M
2025-07-28 13.22 13.26 13.20 13.24 0.2M
2025-07-25 13.26 13.26 13.22 13.25 0.2M
2025-07-24 13.24 13.26 13.18 13.21 0.2M
2025-07-23 13.26 13.27 13.21 13.26 0.2M
2025-07-22 13.21 13.29 13.20 13.21 0.2M
2025-07-21 13.22 13.28 13.20 13.22 0.2M
2025-07-18 13.28 13.28 13.11 13.11 0.6M
2025-07-17 13.31 13.33 13.27 13.27 0.2M
2025-07-16 13.34 13.34 13.25 13.34 0.2M
2025-07-15 13.39 13.39 13.26 13.32 0.2M
2025-07-14 13.35 13.40 13.31 13.39 0.2M
2025-07-11 13.30 13.33 13.26 13.30 0.2M
2025-07-10 13.38 13.38 13.30 13.33 0.2M
2025-07-09 13.45 13.49 13.44 13.46 0.2M
2025-07-08 13.48 13.48 13.35 13.41 0.2M
2025-07-07 13.52 13.53 13.40 13.45 0.2M
2025-07-03 13.52 13.52 13.42 13.50 0.2M
2025-07-02 13.45 13.52 13.42 13.52 0.2M
2025-07-01 13.40 13.42 13.39 13.41 0.2M
2025-06-30 13.37 13.41 13.35 13.37 0.3M
2025-06-27 13.21 13.39 13.17 13.31 0.7M
2025-06-26 13.09 13.10 13.04 13.07 0.2M
2025-06-25 13.06 13.06 12.96 13.05 0.2M
2025-06-24 13.00 13.03 12.96 13.02 0.1M
2025-06-23 12.94 13.00 12.89 13.00 0.1M
2025-06-20 12.89 12.98 12.86 12.94 0.2M
2025-06-18 12.90 12.91 12.85 12.86 0.1M
2025-06-17 12.85 12.90 12.85 12.88 0.1M
2025-06-16 12.93 12.94 12.84 12.85 0.1M
2025-06-13 12.89 12.90 12.81 12.88 0.1M
2025-06-12 12.88 12.94 12.86 12.88 0.1M
2025-06-11 13.01 13.01 12.85 12.99 0.4M
2025-06-10 13.00 13.00 12.96 12.97 0.1M
2025-06-09 12.99 13.00 12.96 12.98 0.1M
2025-06-06 13.00 13.00 12.94 12.97 0.1M
2025-06-05 12.99 13.00 12.92 12.96 0.1M
2025-06-04 13.00 13.00 12.92 12.94 0.2M
2025-06-03 12.97 12.97 12.91 12.97 0.1M
2025-06-02 12.86 12.95 12.86 12.93 0.2M
2025-05-30 12.92 12.94 12.90 12.94 0.1M
2025-05-29 12.94 12.94 12.89 12.92 0.1M
2025-05-28 12.92 12.92 12.80 12.90 0.3M
2025-05-27 12.89 12.90 12.84 12.88 0.1M
2025-05-23 12.77 12.85 12.77 12.82 0.1M
2025-05-22 12.84 12.87 12.75 12.80 0.2M
2025-05-21 12.92 12.93 12.77 12.79 0.2M
2025-05-20 12.86 12.95 12.85 12.92 0.1M
2025-05-19 12.92 12.93 12.87 12.89 0.1M
2025-05-16 12.98 12.98 12.94 12.96 0.1M
2025-05-15 12.98 12.98 12.93 12.95 0.1M
2025-05-14 12.95 12.99 12.93 12.95 0.1M
2025-05-13 12.96 12.97 12.93 12.96 0.1M
2025-05-12 12.95 12.97 12.90 12.92 0.1M
2025-05-09 12.81 12.85 12.80 12.85 0.1M
2025-05-08 12.82 12.90 12.77 12.80 0.2M
2025-05-07 13.00 13.06 12.94 12.95 0.2M
2025-05-06 13.00 13.03 12.93 12.99 0.1M
2025-05-05 13.01 13.01 12.92 12.97 0.1M
2025-05-02 13.04 13.05 12.97 13.01 0.1M
2025-05-01 12.97 13.01 12.88 12.99 0.1M
2025-04-30 12.91 12.97 12.84 12.95 0.1M
2025-04-29 12.94 12.94 12.86 12.93 0.1M
2025-04-28 12.91 12.91 12.81 12.87 0.1M
2025-04-25 12.92 12.97 12.83 12.94 0.1M
2025-04-24 12.88 12.91 12.75 12.82 0.2M
2025-04-23 12.77 12.90 12.74 12.78 0.1M
2025-04-22 12.56 12.63 12.48 12.60 0.1M
2025-04-21 12.49 12.70 12.46 12.46 0.1M
2025-04-17 12.61 12.78 12.60 12.64 0.2M
2025-04-16 12.64 12.68 12.56 12.61 0.1M
2025-04-15 12.56 12.74 12.50 12.69 0.1M
2025-04-14 12.55 12.62 12.51 12.61 0.2M
2025-04-11 12.45 12.61 12.38 12.53 0.2M
2025-04-10 12.77 12.77 12.34 12.42 0.4M
2025-04-09 12.38 12.99 12.29 12.91 0.4M
2025-04-08 12.43 12.72 12.36 12.48 0.5M
2025-04-07 12.19 12.25 11.87 12.19 0.4M
2025-04-04 13.00 13.05 12.29 12.44 0.4M
2025-04-03 13.10 13.13 13.05 13.10 0.2M
2025-04-02 13.20 13.24 13.18 13.19 0.2M
2025-04-01 13.15 13.17 13.15 13.16 0.1M
2025-03-31 13.16 13.18 13.12 13.16 0.2M
2025-03-28 13.21 13.21 13.17 13.19 0.1M
2025-03-27 13.24 13.32 13.14 13.18 0.3M
2025-03-26 13.24 13.30 13.18 13.20 0.2M
2025-03-25 13.20 13.21 13.19 13.20 0.1M
2025-03-24 13.19 13.21 13.15 13.18 0.1M
2025-03-21 13.15 13.17 13.10 13.15 0.1M
2025-03-20 13.12 13.16 13.11 13.13 0.1M
2025-03-19 13.12 13.13 13.09 13.11 0.2M
2025-03-18 13.13 13.14 13.09 13.10 0.2M
2025-03-17 13.10 13.15 13.09 13.11 0.2M
2025-03-14 13.15 13.15 13.08 13.11 0.3M
2025-03-13 13.18 13.20 13.09 13.13 0.3M
2025-03-12 13.29 13.34 13.25 13.26 0.1M
2025-03-11 13.28 13.30 13.18 13.23 0.2M
2025-03-10 13.29 13.31 13.23 13.26 0.2M
2025-03-07 13.27 13.33 13.24 13.29 0.2M
2025-03-06 13.27 13.32 13.24 13.27 0.2M
2025-03-05 13.33 13.36 13.23 13.26 0.3M
2025-03-04 13.34 13.34 13.25 13.30 0.2M
2025-03-03 13.35 13.40 13.28 13.35 0.4M
2025-02-28 13.36 13.38 13.29 13.35 0.1M
2025-02-27 13.37 13.40 13.30 13.31 0.1M
2025-02-26 13.39 13.42 13.30 13.34 0.2M
2025-02-25 13.40 13.43 13.33 13.34 0.2M
2025-02-24 13.44 13.44 13.39 13.40 0.1M
2025-02-21 13.47 13.48 13.42 13.42 0.2M
2025-02-20 13.46 13.47 13.42 13.46 0.2M
2025-02-19 13.42 13.44 13.39 13.44 0.1M
2025-02-18 13.40 13.43 13.36 13.39 0.2M
2025-02-14 13.39 13.43 13.37 13.43 0.2M
2025-02-13 13.33 13.39 13.31 13.34 0.2M
2025-02-12 13.41 13.41 13.32 13.36 0.2M
2025-02-11 13.34 13.43 13.32 13.41 0.2M
2025-02-10 13.45 13.45 13.32 13.32 0.2M
2025-02-07 13.42 13.46 13.35 13.40 0.1M
2025-02-06 13.47 13.48 13.40 13.43 0.2M
2025-02-05 13.48 13.55 13.48 13.52 0.2M
2025-02-04 13.38 13.46 13.35 13.45 0.2M
2025-02-03 13.36 13.41 13.30 13.35 0.2M
2025-01-31 13.51 13.53 13.46 13.46 0.2M
2025-01-30 13.49 13.50 13.42 13.46 0.1M
2025-01-29 13.44 13.45 13.41 13.43 0.2M
2025-01-28 13.43 13.46 13.39 13.40 0.1M
2025-01-27 13.44 13.49 13.40 13.40 0.1M
2025-01-24 13.46 13.50 13.41 13.50 0.2M
2025-01-23 13.44 13.45 13.38 13.41 0.2M
2025-01-22 13.45 13.46 13.41 13.44 0.2M
2025-01-21 13.36 13.45 13.35 13.43 0.2M
2025-01-17 13.37 13.39 13.34 13.36 0.2M
2025-01-16 13.27 13.33 13.22 13.30 0.2M
2025-01-15 13.27 13.34 13.23 13.27 0.3M
2025-01-14 13.12 13.23 13.11 13.18 0.3M
2025-01-13 13.16 13.20 13.06 13.12 0.2M
2025-01-10 13.23 13.27 13.13 13.20 0.3M
2025-01-08 13.37 13.38 13.27 13.36 0.2M
2025-01-07 13.43 13.46 13.31 13.34 0.2M
2025-01-06 13.45 13.49 13.41 13.43 0.2M
2025-01-03 13.44 13.48 13.41 13.42 0.2M
2025-01-02 13.41 13.46 13.36 13.41 0.2M