Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 40.62 40.62 40.62 40.62 5.3K
09:34 40.64 40.64 40.64 40.64 1.6K
09:38 40.49 40.49 40.49 40.49 0.9K
09:40 40.49 40.49 40.49 40.49 0.2K
09:41 40.45 40.45 40.45 40.45 1.0K
09:43 40.39 40.39 40.39 40.39 0.8K
09:44 40.44 40.44 40.43 40.42 1.9K
09:47 40.42 40.42 40.41 40.41 0.6K
09:48 40.40 40.40 40.40 40.40 0.1K
09:49 40.39 40.39 40.39 40.39 0.1K
09:50 40.42 40.42 40.41 40.41 2.7K
09:52 40.47 40.47 40.45 40.45 0.7K
09:53 40.51 40.51 40.47 40.48 2.9K
09:55 40.49 40.49 40.49 40.49 0.2K
09:57 40.53 40.53 40.53 40.53 2.2K
10:02 40.56 40.56 40.56 40.56 3.2K
10:06 40.55 40.55 40.55 40.55 0.5K
10:08 40.52 40.52 40.52 40.52 0.9K
10:10 40.51 40.51 40.48 40.48 3.5K
10:11 40.56 40.56 40.56 40.56 2.9K
10:13 40.58 40.58 40.58 40.58 0.7K
10:14 40.59 40.61 40.59 40.60 6.8K
10:15 40.64 40.64 40.64 40.64 0.9K
10:16 40.64 40.66 40.64 40.66 0.4K
10:17 40.65 40.65 40.65 40.65 0.6K
10:20 40.66 40.66 40.66 40.66 1.4K
10:23 40.70 40.70 40.67 40.67 1.2K
10:26 40.67 40.67 40.67 40.67 1.3K
10:27 40.65 40.65 40.65 40.65 0.3K
10:28 40.62 40.62 40.62 40.62 0.4K
10:29 40.64 40.64 40.64 40.64 0.1K
10:30 40.64 40.64 40.62 40.62 2.3K
10:31 40.60 40.60 40.60 40.60 0.5K
10:32 40.55 40.57 40.55 40.57 0.5K
10:33 40.56 40.56 40.56 40.56 1.9K
10:34 40.55 40.55 40.55 40.55 0.4K
10:36 40.53 40.53 40.48 40.48 2.8K
10:37 40.47 40.47 40.47 40.47 0.5K
10:38 40.46 40.46 40.43 40.43 1.5K
10:39 40.42 40.45 40.42 40.45 3.1K
10:40 40.44 40.44 40.44 40.44 1.1K
10:41 40.48 40.52 40.48 40.52 1.1K
10:45 40.47 40.48 40.47 40.48 4.3K
10:47 40.45 40.45 40.45 40.45 0.2K
10:48 40.49 40.49 40.49 40.49 2.0K
10:49 40.52 40.52 40.52 40.52 0.7K
10:54 40.46 40.46 40.46 40.46 2.4K
10:57 40.44 40.44 40.44 40.44 1.2K
10:59 40.47 40.47 40.47 40.47 0.3K
11:00 40.46 40.47 40.46 40.47 1.9K
11:02 40.45 40.45 40.45 40.45 1.2K
11:03 40.47 40.47 40.47 40.47 1.9K
11:05 40.49 40.49 40.47 40.47 1.5K
11:06 40.46 40.46 40.46 40.46 0.3K
11:07 40.45 40.45 40.44 40.45 1.9K
11:08 40.45 40.50 40.45 40.50 2.4K
11:10 40.49 40.51 40.49 40.51 1.3K
11:12 40.52 40.52 40.52 40.52 0.4K
11:14 40.53 40.53 40.53 40.53 2.0K
11:16 40.54 40.54 40.54 40.54 0.8K
11:18 40.56 40.56 40.56 40.56 1.7K
11:20 40.58 40.58 40.57 40.57 1.0K
11:21 40.54 40.54 40.54 40.54 0.6K
11:22 40.53 40.53 40.53 40.53 0.1K
11:23 40.54 40.54 40.54 40.54 0.3K
11:24 40.54 40.54 40.54 40.54 1.7K
11:26 40.56 40.58 40.56 40.58 0.7K
11:27 40.59 40.61 40.59 40.61 2.9K
11:30 40.58 40.58 40.58 40.58 0.6K
11:32 40.58 40.58 40.57 40.57 1.3K
11:36 40.60 40.60 40.60 40.60 1.6K
11:37 40.62 40.63 40.62 40.63 1.4K
11:38 40.66 40.66 40.66 40.66 1.4K
11:39 40.67 40.67 40.67 40.67 0.5K
11:40 40.64 40.64 40.64 40.64 0.9K
11:41 40.63 40.63 40.63 40.63 0.1K
11:42 40.63 40.63 40.63 40.63 1.8K
11:44 40.64 40.66 40.64 40.66 1.7K
11:45 40.66 40.66 40.66 40.66 0.9K
11:51 40.64 40.64 40.64 40.64 0.6K
11:52 40.65 40.65 40.65 40.65 1.5K
11:53 40.66 40.66 40.66 40.66 0.8K
11:54 40.66 40.67 40.66 40.67 1.9K
11:57 40.68 40.68 40.68 40.68 0.7K
11:58 40.68 40.68 40.68 40.68 0.1K
11:59 40.69 40.69 40.69 40.69 1.7K
12:03 40.68 40.68 40.68 40.68 0.5K
12:04 40.68 40.68 40.68 40.67 0.9K
12:06 40.67 40.69 40.67 40.69 2.5K
12:07 40.70 40.72 40.70 40.72 3.5K
12:12 40.73 40.73 40.72 40.72 1.6K
12:14 40.70 40.71 40.70 40.71 1.8K
12:18 40.69 40.69 40.69 40.69 0.3K
12:19 40.68 40.68 40.68 40.68 1.2K
12:21 40.69 40.69 40.69 40.69 3.1K
12:22 40.70 40.70 40.68 40.68 1.7K
12:23 40.67 40.67 40.67 40.67 1.2K
12:25 40.69 40.69 40.67 40.67 1.5K
12:26 40.69 40.69 40.69 40.69 1.6K
12:27 40.69 40.69 40.69 40.69 1.8K
12:28 40.70 40.70 40.70 40.70 0.8K
12:29 40.68 40.68 40.66 40.66 1.5K
12:30 40.67 40.67 40.67 40.67 0.7K
12:32 40.67 40.67 40.67 40.67 0.3K
12:33 40.67 40.67 40.67 40.67 0.2K
12:34 40.67 40.67 40.67 40.67 0.9K
12:36 40.68 40.68 40.68 40.68 2.4K
12:37 40.67 40.67 40.67 40.67 1.2K
12:38 40.67 40.67 40.67 40.67 1.6K
12:41 40.68 40.68 40.68 40.68 0.5K
12:45 40.72 40.74 40.72 40.74 4.5K
12:46 40.76 40.76 40.76 40.76 0.3K
12:47 40.77 40.77 40.74 40.74 2.4K
12:49 40.75 40.75 40.73 40.73 0.6K
12:52 40.72 40.72 40.72 40.72 1.0K
12:53 40.71 40.71 40.68 40.68 1.7K
12:54 40.67 40.67 40.66 40.66 0.7K
12:55 40.64 40.64 40.64 40.64 0.7K
12:56 40.65 40.65 40.65 40.65 0.2K
12:58 40.64 40.64 40.64 40.64 0.7K
12:59 40.61 40.61 40.61 40.61 0.4K
13:00 40.60 40.60 40.60 40.60 2.1K
13:03 40.60 40.61 40.60 40.60 2.1K
13:07 40.60 40.60 40.60 40.60 0.4K
13:08 40.61 40.61 40.61 40.61 3.1K
13:11 40.60 40.60 40.60 40.60 0.8K
13:12 40.61 40.61 40.61 40.61 0.2K
13:14 40.61 40.62 40.61 40.62 1.7K
13:16 40.62 40.62 40.62 40.62 0.3K
13:17 40.61 40.61 40.61 40.61 0.1K
13:18 40.60 40.60 40.60 40.60 1.6K
13:23 40.59 40.59 40.59 40.59 0.5K
13:24 40.59 40.59 40.59 40.59 0.5K
13:25 40.57 40.58 40.57 40.57 2.8K
13:26 40.59 40.60 40.59 40.60 3.0K
13:35 40.56 40.56 40.56 40.56 2.1K
13:37 40.57 40.58 40.57 40.58 3.2K
13:43 40.58 40.58 40.58 40.58 0.1K
13:44 40.58 40.58 40.58 40.58 1.6K
13:48 40.59 40.59 40.59 40.59 2.7K
13:51 40.58 40.58 40.58 40.58 0.1K
13:52 40.58 40.58 40.58 40.58 1.7K
13:55 40.58 40.58 40.58 40.58 1.7K
13:57 40.56 40.56 40.56 40.56 2.8K
14:00 40.59 40.60 40.59 40.60 2.8K
14:01 40.60 40.60 40.60 40.60 0.4K
14:05 40.60 40.60 40.60 40.60 1.1K
14:07 40.59 40.60 40.59 40.60 2.5K
14:10 40.60 40.60 40.60 40.60 0.8K
14:11 40.59 40.59 40.59 40.59 0.5K
14:12 40.60 40.60 40.60 40.60 1.0K
14:13 40.61 40.61 40.61 40.60 0.5K
14:14 40.61 40.62 40.61 40.62 3.1K
14:19 40.62 40.63 40.62 40.63 3.5K
14:20 40.65 40.65 40.63 40.63 2.1K
14:21 40.63 40.64 40.60 40.60 4.3K
14:22 40.61 40.62 40.61 40.62 1.3K
14:24 40.63 40.63 40.63 40.63 0.6K
14:25 40.64 40.64 40.64 40.64 1.2K
14:28 40.66 40.66 40.66 40.66 1.8K
14:29 40.67 40.67 40.67 40.67 0.9K
14:30 40.67 40.67 40.67 40.67 0.9K
14:31 40.66 40.66 40.66 40.66 0.3K
14:32 40.66 40.67 40.66 40.67 1.4K
14:35 40.68 40.68 40.66 40.66 1.7K
14:36 40.68 40.68 40.68 40.68 0.8K
14:37 40.67 40.67 40.67 40.67 0.6K
14:38 40.67 40.67 40.67 40.67 0.4K
14:39 40.67 40.67 40.67 40.67 0.4K
14:40 40.69 40.71 40.69 40.71 4.5K
14:42 40.72 40.72 40.72 40.72 1.9K
14:43 40.71 40.71 40.71 40.71 0.5K
14:44 40.71 40.71 40.69 40.69 3.2K
14:45 40.66 40.67 40.66 40.67 1.0K
14:46 40.67 40.67 40.67 40.67 1.0K
14:48 40.65 40.69 40.65 40.69 5.0K
14:50 40.72 40.72 40.72 40.72 0.3K
14:51 40.74 40.74 40.74 40.74 2.0K
14:52 40.76 40.76 40.76 40.76 1.5K
14:53 40.76 40.76 40.76 40.76 0.7K
14:54 40.76 40.76 40.76 40.76 0.3K
14:55 40.76 40.76 40.75 40.75 1.4K
14:56 40.76 40.77 40.76 40.77 3.1K
14:58 40.78 40.78 40.77 40.77 1.3K
14:59 40.76 40.76 40.76 40.76 0.9K
15:00 40.76 40.76 40.76 40.76 0.6K
15:01 40.75 40.75 40.75 40.75 0.8K
15:02 40.75 40.75 40.75 40.75 1.2K
15:03 40.73 40.73 40.73 40.73 1.7K
15:04 40.72 40.72 40.70 40.70 1.3K
15:05 40.69 40.69 40.68 40.68 1.5K
15:06 40.68 40.68 40.68 40.68 0.7K
15:07 40.69 40.70 40.69 40.70 5.6K
15:10 40.68 40.68 40.67 40.67 2.6K
15:11 40.65 40.65 40.65 40.65 1.8K
15:12 40.65 40.65 40.65 40.65 0.5K
15:13 40.64 40.64 40.64 40.64 0.6K
15:14 40.64 40.64 40.64 40.64 1.0K
15:16 40.63 40.63 40.63 40.63 2.6K
15:17 40.62 40.62 40.62 40.62 1.1K
15:18 40.62 40.63 40.62 40.63 3.2K
15:19 40.64 40.64 40.64 40.64 1.1K
15:20 40.61 40.61 40.60 40.60 1.1K
15:21 40.61 40.63 40.61 40.63 2.2K
15:22 40.63 40.63 40.63 40.63 2.0K
15:24 40.63 40.63 40.63 40.63 0.7K
15:25 40.62 40.62 40.61 40.61 1.1K
15:26 40.60 40.60 40.60 40.60 2.2K
15:28 40.61 40.61 40.61 40.61 2.0K
15:29 40.61 40.61 40.61 40.61 0.5K
15:30 40.61 40.62 40.61 40.62 3.5K
15:31 40.62 40.62 40.62 40.62 1.3K
15:32 40.60 40.60 40.60 40.60 1.4K
15:33 40.62 40.62 40.59 40.59 3.6K
15:34 40.59 40.60 40.59 40.60 2.7K
15:35 40.60 40.60 40.60 40.60 1.3K
15:36 40.59 40.59 40.59 40.59 0.8K
15:37 40.59 40.59 40.59 40.59 2.5K
15:38 40.60 40.60 40.60 40.60 1.0K
15:39 40.60 40.60 40.60 40.60 1.7K
15:40 40.61 40.62 40.61 40.62 3.5K
15:41 40.63 40.63 40.62 40.62 0.5K
15:42 40.63 40.63 40.63 40.63 2.2K
15:43 40.63 40.63 40.63 40.63 2.6K
15:44 40.64 40.64 40.64 40.64 0.8K
15:46 40.63 40.63 40.63 40.63 1.7K
15:47 40.63 40.64 40.63 40.64 3.9K
15:48 40.65 40.65 40.65 40.65 1.4K
15:49 40.66 40.66 40.65 40.65 1.9K
15:50 40.68 40.68 40.66 40.67 8.5K
15:51 40.66 40.69 40.66 40.69 4.8K
15:52 40.68 40.68 40.68 40.68 1.4K
15:53 40.69 40.69 40.68 40.68 0.8K
15:54 40.69 40.71 40.68 40.71 6.7K
15:55 40.73 40.78 40.73 40.76 11.4K
15:56 40.76 40.76 40.75 40.74 4.8K
15:57 40.75 40.75 40.73 40.73 10.1K
15:58 40.72 40.72 40.69 40.69 9.0K
15:59 40.70 40.74 40.67 40.72 103.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles