Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 39.91 39.93 39.91 39.93 8.0K
09:32 39.91 39.92 39.91 39.92 2.0K
09:34 39.82 39.82 39.82 39.82 1.0K
09:35 39.74 39.74 39.74 39.74 1.1K
09:38 39.72 39.72 39.66 39.67 1.6K
09:40 39.58 39.61 39.57 39.57 4.4K
09:42 39.50 39.55 39.50 39.55 2.2K
09:46 39.55 39.57 39.54 39.57 3.1K
09:47 39.54 39.54 39.48 39.48 4.1K
09:48 39.46 39.46 39.46 39.46 0.2K
09:49 39.47 39.47 39.47 39.47 0.5K
09:51 39.47 39.51 39.47 39.49 2.0K
09:52 39.49 39.49 39.45 39.45 1.9K
09:53 39.48 39.48 39.45 39.45 4.3K
09:54 39.46 39.46 39.42 39.42 1.0K
09:55 39.38 39.38 39.38 39.38 0.1K
09:56 39.42 39.42 39.36 39.35 1.7K
09:58 39.38 39.38 39.38 39.38 1.0K
09:59 39.36 39.36 39.36 39.36 1.0K
10:00 39.35 39.35 39.28 39.29 4.4K
10:01 39.33 39.33 39.33 39.33 0.3K
10:02 39.37 39.42 39.37 39.41 4.8K
10:03 39.46 39.46 39.46 39.46 0.2K
10:04 39.44 39.45 39.44 39.45 3.2K
10:09 39.50 39.50 39.49 39.49 2.6K
10:10 39.47 39.49 39.47 39.49 1.2K
10:11 39.45 39.46 39.45 39.46 1.0K
10:12 39.43 39.43 39.43 39.43 1.5K
10:13 39.41 39.41 39.41 39.41 0.8K
10:14 39.42 39.42 39.42 39.42 0.2K
10:15 39.41 39.41 39.41 39.41 0.6K
10:16 39.43 39.43 39.43 39.42 0.7K
10:17 39.41 39.41 39.41 39.41 0.4K
10:19 39.40 39.40 39.40 39.40 0.9K
10:20 39.42 39.42 39.42 39.42 0.9K
10:21 39.42 39.43 39.42 39.42 0.8K
10:22 39.47 39.47 39.47 39.47 1.6K
10:23 39.49 39.50 39.49 39.50 0.4K
10:25 39.48 39.48 39.46 39.47 1.8K
10:26 39.49 39.49 39.47 39.47 1.7K
10:27 39.46 39.46 39.43 39.43 1.7K
10:28 39.41 39.41 39.41 39.41 0.5K
10:29 39.42 39.42 39.42 39.42 2.6K
10:30 39.42 39.42 39.42 39.42 1.6K
10:35 39.50 39.50 39.50 39.50 0.9K
10:36 39.50 39.50 39.50 39.50 1.2K
10:39 39.47 39.47 39.46 39.46 2.2K
10:41 39.41 39.41 39.41 39.41 1.6K
10:42 39.38 39.38 39.38 39.38 0.6K
10:44 39.38 39.38 39.38 39.38 0.7K
10:45 39.34 39.36 39.34 39.36 2.9K
10:46 39.36 39.37 39.36 39.37 1.3K
10:47 39.38 39.38 39.38 39.38 1.2K
10:48 39.40 39.40 39.39 39.39 0.8K
10:50 39.33 39.33 39.33 39.33 1.0K
10:52 39.35 39.35 39.30 39.30 3.4K
10:56 39.30 39.32 39.30 39.32 1.7K
10:57 39.34 39.34 39.34 39.34 0.3K
10:58 39.34 39.34 39.34 39.34 1.5K
10:59 39.33 39.33 39.31 39.31 1.2K
11:00 39.30 39.30 39.29 39.29 1.0K
11:01 39.27 39.30 39.27 39.30 2.4K
11:02 39.33 39.33 39.33 39.33 1.0K
11:04 39.37 39.37 39.36 39.36 1.6K
11:06 39.38 39.38 39.38 39.38 0.2K
11:08 39.40 39.40 39.40 39.40 0.4K
11:10 39.36 39.36 39.35 39.35 7.1K
11:14 39.39 39.39 39.39 39.39 1.0K
11:16 39.36 39.36 39.36 39.36 2.0K
11:18 39.36 39.36 39.36 39.36 0.2K
11:19 39.37 39.37 39.37 39.37 0.5K
11:20 39.38 39.38 39.38 39.38 0.6K
11:21 39.37 39.37 39.36 39.37 2.0K
11:22 39.36 39.37 39.36 39.37 2.1K
11:25 39.35 39.35 39.35 39.35 0.6K
11:26 39.37 39.37 39.37 39.37 0.4K
11:27 39.35 39.35 39.35 39.35 0.4K
11:28 39.36 39.37 39.36 39.36 1.7K
11:30 39.34 39.34 39.34 39.34 0.7K
11:31 39.35 39.35 39.35 39.35 0.5K
11:32 39.32 39.32 39.32 39.32 0.7K
11:34 39.30 39.30 39.30 39.30 1.7K
11:35 39.32 39.32 39.30 39.30 1.1K
11:36 39.31 39.31 39.31 39.31 0.7K
11:37 39.30 39.30 39.29 39.29 1.1K
11:38 39.28 39.28 39.26 39.26 1.7K
11:39 39.26 39.28 39.25 39.25 5.5K
11:40 39.25 39.25 39.25 39.25 1.3K
11:41 39.25 39.25 39.25 39.25 1.6K
11:42 39.26 39.26 39.26 39.26 1.8K
11:44 39.24 39.24 39.21 39.22 1.7K
11:45 39.24 39.24 39.24 39.24 2.1K
11:46 39.24 39.24 39.24 39.24 1.0K
11:47 39.27 39.27 39.27 39.27 1.4K
11:48 39.31 39.31 39.31 39.31 1.5K
11:49 39.29 39.30 39.29 39.30 1.4K
11:51 39.30 39.33 39.30 39.32 3.8K
11:52 39.30 39.30 39.30 39.30 0.4K
11:54 39.31 39.31 39.31 39.31 1.8K
11:58 39.38 39.38 39.38 39.38 0.8K
11:59 39.38 39.40 39.38 39.40 2.6K
12:01 39.39 39.40 39.39 39.39 0.9K
12:02 39.44 39.44 39.43 39.43 1.8K
12:04 39.43 39.43 39.42 39.42 1.2K
12:05 39.41 39.41 39.41 39.41 1.5K
12:07 39.45 39.45 39.45 39.45 1.0K
12:08 39.42 39.42 39.42 39.42 0.7K
12:10 39.41 39.41 39.41 39.41 0.5K
12:11 39.44 39.44 39.44 39.44 0.6K
12:12 39.44 39.44 39.44 39.44 0.1K
12:13 39.44 39.44 39.42 39.43 2.7K
12:17 39.42 39.43 39.42 39.43 1.2K
12:20 39.41 39.41 39.39 39.39 1.4K
12:21 39.38 39.38 39.38 39.38 2.4K
12:22 39.36 39.36 39.36 39.36 0.4K
12:23 39.40 39.40 39.39 39.39 1.4K
12:25 39.40 39.40 39.40 39.40 0.8K
12:28 39.42 39.42 39.41 39.41 1.9K
12:31 39.40 39.40 39.40 39.40 3.7K
12:35 39.36 39.41 39.36 39.41 1.7K
12:37 39.41 39.41 39.41 39.41 1.3K
12:41 39.47 39.47 39.47 39.47 0.9K
12:43 39.47 39.47 39.47 39.47 0.9K
12:46 39.49 39.49 39.49 39.49 0.9K
12:49 39.43 39.43 39.43 39.43 1.6K
12:52 39.41 39.41 39.40 39.40 1.3K
12:54 39.39 39.39 39.39 39.39 0.4K
12:56 39.40 39.40 39.39 39.39 1.4K
12:57 39.39 39.42 39.39 39.41 1.7K
12:58 39.37 39.37 39.37 39.37 1.0K
12:59 39.37 39.37 39.37 39.37 1.0K
13:00 39.36 39.36 39.36 39.35 1.8K
13:12 39.39 39.39 39.39 39.39 0.8K
13:14 39.38 39.40 39.38 39.40 1.3K
13:15 39.40 39.40 39.40 39.40 0.3K
13:16 39.43 39.43 39.42 39.42 0.9K
13:19 39.41 39.41 39.41 39.41 0.3K
13:21 39.40 39.40 39.40 39.40 0.3K
13:22 39.42 39.42 39.42 39.42 1.8K
13:29 39.39 39.42 39.39 39.42 1.8K
13:31 39.43 39.43 39.43 39.43 0.8K
13:33 39.40 39.40 39.40 39.40 0.8K
13:37 39.40 39.40 39.40 39.40 0.8K
13:38 39.42 39.42 39.42 39.42 0.5K
13:39 39.40 39.41 39.40 39.41 1.2K
13:40 39.42 39.42 39.42 39.42 0.7K
13:42 39.43 39.43 39.43 39.43 1.8K
13:48 39.46 39.46 39.46 39.46 0.6K
13:50 39.44 39.44 39.44 39.44 1.0K
13:53 39.40 39.40 39.40 39.40 1.9K
13:54 39.45 39.45 39.45 39.45 4.4K
13:55 39.45 39.46 39.45 39.46 2.3K
13:56 39.48 39.49 39.48 39.49 2.3K
13:58 39.50 39.51 39.50 39.51 2.3K
13:59 39.51 39.52 39.51 39.52 2.1K
14:00 39.53 39.53 39.53 39.53 1.4K
14:02 39.55 39.55 39.55 39.55 0.6K
14:03 39.56 39.59 39.56 39.57 2.2K
14:04 39.59 39.59 39.52 39.52 1.8K
14:06 39.55 39.55 39.55 39.55 0.9K
14:07 39.56 39.56 39.56 39.56 0.5K
14:09 39.54 39.54 39.53 39.53 1.6K
14:10 39.55 39.55 39.54 39.54 1.1K
14:12 39.52 39.52 39.52 39.52 0.4K
14:14 39.53 39.53 39.53 39.53 0.5K
14:16 39.52 39.53 39.52 39.53 1.1K
14:17 39.53 39.53 39.52 39.52 1.3K
14:19 39.52 39.52 39.52 39.52 0.9K
14:20 39.49 39.49 39.49 39.49 0.5K
14:21 39.49 39.53 39.49 39.53 5.1K
14:24 39.54 39.54 39.54 39.53 1.3K
14:25 39.54 39.54 39.54 39.54 0.3K
14:26 39.52 39.52 39.50 39.50 3.3K
14:27 39.49 39.49 39.49 39.49 0.6K
14:29 39.49 39.49 39.49 39.49 0.2K
14:31 39.50 39.50 39.50 39.50 0.5K
14:32 39.50 39.50 39.50 39.50 0.4K
14:33 39.50 39.50 39.50 39.50 0.8K
14:34 39.50 39.50 39.50 39.50 0.1K
14:35 39.50 39.50 39.48 39.48 1.3K
14:36 39.47 39.47 39.47 39.47 0.6K
14:37 39.47 39.52 39.47 39.52 4.2K
14:40 39.50 39.51 39.50 39.51 1.6K
14:41 39.51 39.51 39.51 39.51 0.2K
14:42 39.50 39.50 39.50 39.50 0.6K
14:44 39.50 39.50 39.50 39.50 0.8K
14:47 39.51 39.51 39.51 39.51 1.1K
14:49 39.51 39.52 39.51 39.52 1.5K
14:50 39.51 39.51 39.51 39.51 2.6K
14:54 39.51 39.51 39.51 39.51 1.4K
14:55 39.51 39.53 39.51 39.51 3.8K
14:57 39.52 39.52 39.52 39.52 0.9K
14:58 39.52 39.52 39.52 39.52 0.4K
14:59 39.51 39.51 39.49 39.51 1.7K
15:01 39.51 39.51 39.51 39.51 1.6K
15:02 39.53 39.53 39.52 39.52 0.3K
15:03 39.51 39.51 39.50 39.49 2.5K
15:04 39.48 39.50 39.48 39.49 1.6K
15:06 39.49 39.50 39.49 39.50 3.9K
15:07 39.51 39.51 39.50 39.50 2.3K
15:08 39.49 39.52 39.49 39.51 3.8K
15:09 39.51 39.51 39.51 39.51 0.2K
15:10 39.54 39.55 39.54 39.55 3.0K
15:11 39.56 39.57 39.56 39.56 2.0K
15:12 39.57 39.60 39.57 39.60 4.0K
15:13 39.60 39.60 39.60 39.60 0.8K
15:15 39.60 39.60 39.60 39.60 3.0K
15:16 39.60 39.60 39.60 39.60 1.4K
15:17 39.60 39.60 39.60 39.60 1.6K
15:18 39.60 39.61 39.60 39.61 3.0K
15:19 39.62 39.62 39.62 39.62 1.6K
15:20 39.63 39.65 39.63 39.65 3.7K
15:21 39.65 39.69 39.65 39.69 2.7K
15:22 39.70 39.71 39.70 39.71 3.0K
15:23 39.70 39.70 39.70 39.70 0.7K
15:24 39.71 39.71 39.71 39.71 0.4K
15:25 39.70 39.70 39.70 39.70 0.5K
15:26 39.69 39.69 39.69 39.69 3.2K
15:27 39.72 39.72 39.71 39.71 2.6K
15:29 39.73 39.73 39.73 39.73 1.2K
15:30 39.74 39.76 39.74 39.76 3.4K
15:31 39.74 39.74 39.71 39.73 3.0K
15:32 39.71 39.71 39.71 39.71 1.6K
15:34 39.67 39.67 39.67 39.67 3.5K
15:35 39.68 39.68 39.66 39.66 3.3K
15:36 39.64 39.65 39.64 39.65 1.8K
15:37 39.65 39.65 39.64 39.65 2.6K
15:38 39.63 39.67 39.63 39.66 4.5K
15:39 39.66 39.67 39.66 39.66 3.0K
15:41 39.64 39.64 39.64 39.64 1.3K
15:42 39.67 39.67 39.66 39.66 3.9K
15:43 39.64 39.64 39.62 39.62 1.3K
15:44 39.65 39.65 39.62 39.62 1.1K
15:45 39.62 39.62 39.59 39.59 5.4K
15:46 39.58 39.58 39.56 39.56 5.5K
15:47 39.56 39.56 39.56 39.56 0.4K
15:48 39.57 39.59 39.57 39.59 4.7K
15:49 39.64 39.65 39.62 39.63 20.1K
15:50 39.66 39.67 39.64 39.65 19.7K
15:51 39.68 39.68 39.66 39.66 6.6K
15:52 39.67 39.67 39.66 39.66 11.4K
15:53 39.68 39.69 39.68 39.69 3.7K
15:54 39.68 39.72 39.68 39.72 4.7K
15:55 39.71 39.74 39.71 39.73 5.3K
15:56 39.73 39.73 39.73 39.73 5.7K
15:57 39.71 39.72 39.71 39.72 8.5K
15:58 39.72 39.73 39.72 39.73 10.1K
15:59 39.73 39.75 39.73 39.75 88.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles