Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.68 41.70 41.68 41.70 4.0K
09:31 41.67 41.67 41.67 41.67 0.3K
09:33 41.77 41.77 41.77 41.77 0.4K
09:34 41.68 41.68 41.68 41.68 0.5K
09:36 41.80 41.80 41.80 41.80 0.2K
09:37 41.75 41.75 41.75 41.75 0.5K
09:38 41.75 41.75 41.75 41.75 0.3K
09:41 41.74 41.74 41.74 41.74 0.4K
09:44 41.77 41.77 41.77 41.77 2.2K
09:47 41.69 41.69 41.69 41.69 5.1K
09:48 41.73 41.73 41.73 41.73 0.8K
09:51 41.75 41.75 41.75 41.75 0.5K
09:53 41.76 41.76 41.70 41.70 4.5K
09:55 41.70 41.73 41.70 41.73 0.9K
09:56 41.73 41.73 41.69 41.69 0.9K
09:58 41.68 41.68 41.67 41.67 0.7K
09:59 41.62 41.62 41.62 41.62 0.5K
10:01 41.57 41.57 41.55 41.55 4.6K
10:02 41.56 41.56 41.56 41.56 0.1K
10:03 41.56 41.56 41.56 41.56 0.1K
10:04 41.51 41.51 41.51 41.51 1.1K
10:08 41.52 41.52 41.49 41.49 1.1K
10:09 41.48 41.48 41.48 41.48 0.4K
10:10 41.49 41.49 41.49 41.49 0.8K
10:11 41.44 41.44 41.44 41.44 1.2K
10:12 41.45 41.45 41.45 41.45 0.6K
10:13 41.44 41.44 41.44 41.44 0.6K
10:14 41.47 41.47 41.47 41.47 0.3K
10:15 41.47 41.47 41.47 41.47 0.3K
10:16 41.47 41.47 41.47 41.47 0.5K
10:17 41.50 41.50 41.49 41.49 1.0K
10:18 41.49 41.49 41.49 41.49 0.4K
10:19 41.49 41.49 41.49 41.49 0.7K
10:20 41.50 41.50 41.50 41.50 0.1K
10:21 41.44 41.44 41.44 41.44 2.5K
10:24 41.41 41.41 41.41 41.41 0.5K
10:25 41.38 41.42 41.38 41.42 2.1K
10:26 41.43 41.43 41.43 41.43 0.5K
10:27 41.44 41.44 41.43 41.43 2.3K
10:28 41.37 41.37 41.35 41.36 0.8K
10:30 41.35 41.35 41.35 41.35 1.1K
10:31 41.31 41.31 41.31 41.31 1.3K
10:32 41.35 41.35 41.35 41.35 0.1K
10:33 41.34 41.34 41.30 41.30 0.7K
10:34 41.36 41.36 41.36 41.36 1.4K
10:39 41.32 41.32 41.32 41.32 0.6K
10:41 41.33 41.33 41.31 41.31 0.9K
10:42 41.33 41.33 41.33 41.33 0.9K
10:43 41.34 41.35 41.34 41.35 1.0K
10:44 41.36 41.41 41.36 41.41 2.9K
10:45 41.41 41.41 41.41 41.41 0.5K
10:46 41.40 41.43 41.40 41.43 1.3K
10:49 41.46 41.46 41.45 41.45 1.9K
10:51 41.46 41.46 41.44 41.44 2.1K
10:56 41.41 41.41 41.41 41.41 0.7K
10:58 41.42 41.42 41.42 41.42 1.3K
10:59 41.42 41.42 41.42 41.42 0.5K
11:00 41.41 41.41 41.41 41.41 0.3K
11:01 41.43 41.43 41.43 41.43 1.4K
11:03 41.51 41.51 41.51 41.51 0.3K
11:05 41.54 41.57 41.54 41.57 0.7K
11:06 41.54 41.54 41.54 41.54 0.7K
11:07 41.51 41.51 41.51 41.51 0.7K
11:09 41.54 41.54 41.54 41.54 0.1K
11:10 41.53 41.54 41.53 41.53 0.9K
11:11 41.49 41.50 41.49 41.50 1.3K
11:13 41.48 41.48 41.43 41.43 0.8K
11:14 41.45 41.45 41.44 41.43 2.0K
11:15 41.46 41.46 41.46 41.46 0.1K
11:16 41.42 41.42 41.39 41.39 1.4K
11:17 41.39 41.41 41.39 41.41 0.6K
11:18 41.38 41.38 41.38 41.38 1.5K
11:19 41.38 41.38 41.38 41.38 0.4K
11:21 41.40 41.40 41.40 41.40 2.1K
11:24 41.41 41.43 41.41 41.43 0.5K
11:25 41.45 41.46 41.45 41.46 1.5K
11:26 41.48 41.48 41.48 41.48 0.4K
11:27 41.50 41.53 41.50 41.53 0.7K
11:28 41.53 41.53 41.53 41.53 0.8K
11:30 41.54 41.54 41.54 41.54 0.2K
11:31 41.54 41.55 41.54 41.55 0.6K
11:32 41.55 41.56 41.55 41.56 0.9K
11:34 41.59 41.59 41.58 41.58 0.9K
11:35 41.54 41.54 41.54 41.54 0.2K
11:36 41.56 41.56 41.53 41.53 1.8K
11:39 41.52 41.54 41.52 41.54 0.6K
11:40 41.54 41.54 41.54 41.54 0.2K
11:41 41.54 41.54 41.54 41.54 0.8K
11:43 41.54 41.54 41.54 41.54 0.2K
11:45 41.56 41.56 41.56 41.56 0.6K
11:47 41.54 41.54 41.54 41.54 0.4K
11:48 41.57 41.57 41.57 41.57 1.4K
11:52 41.57 41.57 41.57 41.57 0.7K
11:53 41.62 41.62 41.62 41.62 0.7K
11:54 41.63 41.64 41.63 41.64 0.5K
11:55 41.66 41.66 41.66 41.66 0.3K
11:56 41.69 41.69 41.69 41.69 1.1K
11:57 41.66 41.66 41.66 41.66 0.8K
11:59 41.69 41.69 41.69 41.69 0.8K
12:00 41.67 41.67 41.67 41.67 0.4K
12:01 41.67 41.67 41.66 41.66 5.3K
12:02 41.64 41.64 41.64 41.64 1.1K
12:04 41.65 41.65 41.65 41.65 0.3K
12:05 41.62 41.62 41.62 41.62 2.4K
12:06 41.62 41.62 41.62 41.62 0.4K
12:07 41.59 41.59 41.59 41.59 1.8K
12:08 41.57 41.57 41.57 41.57 0.8K
12:10 41.57 41.57 41.57 41.57 0.3K
12:11 41.53 41.53 41.50 41.50 2.4K
12:12 41.47 41.47 41.47 41.47 0.6K
12:13 41.49 41.49 41.49 41.49 0.7K
12:14 41.48 41.48 41.48 41.48 0.6K
12:15 41.47 41.47 41.47 41.47 1.2K
12:17 41.50 41.53 41.50 41.53 1.8K
12:20 41.49 41.49 41.49 41.49 0.4K
12:21 41.46 41.46 41.45 41.45 1.5K
12:22 41.43 41.44 41.43 41.44 1.9K
12:24 41.42 41.42 41.42 41.42 0.3K
12:25 41.42 41.47 41.42 41.47 7.4K
12:27 41.44 41.44 41.44 41.44 1.2K
12:30 41.42 41.42 41.42 41.42 0.4K
12:31 41.42 41.42 41.42 41.42 1.2K
12:35 41.45 41.46 41.45 41.46 1.8K
12:36 41.47 41.47 41.47 41.47 0.2K
12:37 41.46 41.47 41.46 41.47 1.5K
12:39 41.47 41.47 41.47 41.47 0.5K
12:41 41.48 41.48 41.48 41.48 0.9K
12:43 41.46 41.46 41.46 41.46 0.5K
12:44 41.46 41.46 41.46 41.46 1.1K
12:45 41.43 41.43 41.43 41.43 0.7K
12:46 41.42 41.43 41.42 41.43 2.4K
12:49 41.40 41.40 41.40 41.40 1.7K
12:53 41.39 41.39 41.39 41.39 0.2K
12:54 41.41 41.41 41.40 41.40 2.1K
12:56 41.33 41.33 41.33 41.33 1.2K
12:57 41.31 41.31 41.31 41.31 0.9K
12:59 41.27 41.27 41.27 41.27 0.5K
13:00 41.27 41.28 41.27 41.27 1.8K
13:01 41.25 41.25 41.25 41.25 0.4K
13:02 41.31 41.31 41.31 41.31 3.0K
13:03 41.30 41.30 41.30 41.30 0.6K
13:04 41.30 41.30 41.30 41.30 0.8K
13:05 41.29 41.31 41.29 41.31 1.6K
13:06 41.31 41.31 41.31 41.31 0.8K
13:07 41.34 41.34 41.34 41.34 2.0K
13:08 41.35 41.35 41.35 41.35 0.5K
13:10 41.35 41.35 41.33 41.33 1.0K
13:12 41.34 41.34 41.34 41.34 0.4K
13:13 41.34 41.34 41.34 41.34 0.1K
13:14 41.34 41.34 41.32 41.32 1.0K
13:15 41.31 41.31 41.31 41.31 0.7K
13:16 41.33 41.34 41.33 41.34 0.9K
13:18 41.35 41.35 41.33 41.33 1.3K
13:19 41.34 41.34 41.34 41.34 0.2K
13:20 41.33 41.33 41.33 41.33 0.6K
13:23 41.32 41.32 41.32 41.32 1.1K
13:24 41.33 41.35 41.33 41.35 1.6K
13:26 41.33 41.33 41.32 41.32 2.8K
13:27 41.30 41.30 41.30 41.30 0.9K
13:28 41.29 41.29 41.29 41.29 0.3K
13:29 41.29 41.29 41.29 41.29 0.3K
13:30 41.29 41.29 41.29 41.29 0.1K
13:31 41.27 41.27 41.24 41.25 2.0K
13:32 41.22 41.22 41.20 41.20 0.9K
13:33 41.18 41.18 41.18 41.18 0.2K
13:35 41.20 41.20 41.20 41.20 2.6K
13:37 41.22 41.22 41.22 41.22 1.7K
13:40 41.21 41.21 41.21 41.21 0.7K
13:43 41.21 41.21 41.21 41.21 0.8K
13:44 41.21 41.21 41.21 41.21 1.0K
13:45 41.22 41.25 41.22 41.25 2.1K
13:46 41.28 41.28 41.28 41.28 0.6K
13:47 41.29 41.29 41.29 41.29 0.2K
13:48 41.31 41.31 41.31 41.31 0.2K
13:49 41.33 41.33 41.33 41.33 1.2K
13:50 41.36 41.36 41.36 41.36 2.5K
13:51 41.39 41.39 41.39 41.39 0.3K
13:52 41.37 41.37 41.37 41.37 0.4K
13:54 41.41 41.41 41.41 41.41 1.9K
13:56 41.40 41.40 41.38 41.38 3.0K
13:57 41.38 41.38 41.38 41.38 0.2K
13:58 41.37 41.37 41.37 41.37 0.3K
13:59 41.33 41.35 41.33 41.35 0.8K
14:00 41.35 41.41 41.35 41.41 3.4K
14:03 41.38 41.39 41.38 41.39 1.6K
14:05 41.38 41.38 41.38 41.38 0.5K
14:07 41.38 41.41 41.38 41.40 1.5K
14:08 41.39 41.39 41.39 41.39 0.5K
14:09 41.40 41.40 41.37 41.37 1.1K
14:10 41.38 41.38 41.38 41.38 0.8K
14:11 41.35 41.35 41.35 41.35 0.7K
14:13 41.34 41.35 41.34 41.35 1.3K
14:15 41.36 41.36 41.36 41.36 0.3K
14:16 41.37 41.38 41.37 41.38 1.7K
14:17 41.38 41.38 41.35 41.35 2.3K
14:18 41.35 41.35 41.35 41.35 1.6K
14:20 41.35 41.35 41.35 41.35 0.5K
14:21 41.31 41.31 41.31 41.31 2.8K
14:22 41.31 41.31 41.31 41.31 0.3K
14:24 41.31 41.31 41.29 41.29 0.4K
14:25 41.30 41.30 41.30 41.30 0.3K
14:26 41.28 41.29 41.28 41.29 2.5K
14:27 41.29 41.29 41.29 41.29 0.3K
14:28 41.28 41.28 41.19 41.20 11.4K
14:29 41.21 41.25 41.21 41.25 3.3K
14:30 41.26 41.26 41.26 41.26 1.2K
14:31 41.26 41.27 41.26 41.27 2.3K
14:32 41.24 41.24 41.24 41.24 0.6K
14:33 41.25 41.25 41.25 41.25 0.2K
14:34 41.25 41.25 41.25 41.25 0.1K
14:35 41.23 41.24 41.23 41.24 1.8K
14:36 41.22 41.22 41.22 41.22 1.1K
14:38 41.23 41.23 41.23 41.23 0.4K
14:39 41.20 41.20 41.20 41.20 1.0K
14:40 41.20 41.20 41.17 41.17 2.1K
14:41 41.14 41.15 41.13 41.15 2.9K
14:42 41.16 41.17 41.16 41.17 2.8K
14:44 41.16 41.16 41.16 41.16 0.5K
14:45 41.16 41.16 41.16 41.16 0.3K
14:46 41.18 41.21 41.18 41.21 5.3K
14:47 41.21 41.24 41.21 41.24 2.8K
14:48 41.24 41.24 41.21 41.23 1.5K
14:49 41.22 41.22 41.22 41.22 0.3K
14:50 41.22 41.22 41.22 41.22 0.6K
14:52 41.21 41.23 41.21 41.23 6.1K
14:53 41.21 41.23 41.21 41.23 1.0K
14:54 41.23 41.25 41.23 41.25 1.7K
14:55 41.26 41.26 41.26 41.26 0.4K
14:56 41.26 41.26 41.26 41.26 0.6K
14:57 41.26 41.28 41.26 41.28 1.1K
14:59 41.28 41.28 41.25 41.25 2.3K
15:00 41.26 41.26 41.26 41.26 0.4K
15:03 41.26 41.27 41.25 41.25 2.8K
15:04 41.25 41.25 41.25 41.25 0.5K
15:05 41.25 41.25 41.25 41.25 0.7K
15:06 41.22 41.24 41.22 41.23 3.2K
15:07 41.21 41.21 41.21 41.21 1.5K
15:09 41.21 41.21 41.17 41.17 2.6K
15:10 41.19 41.19 41.19 41.19 0.5K
15:11 41.19 41.19 41.17 41.17 2.0K
15:14 41.18 41.19 41.18 41.18 1.6K
15:16 41.17 41.19 41.17 41.19 2.7K
15:17 41.19 41.20 41.19 41.20 1.0K
15:18 41.19 41.19 41.19 41.19 0.5K
15:19 41.19 41.19 41.19 41.19 1.0K
15:21 41.20 41.20 41.18 41.20 1.1K
15:22 41.23 41.23 41.23 41.23 2.0K
15:23 41.23 41.23 41.22 41.23 2.4K
15:24 41.23 41.23 41.23 41.23 1.3K
15:25 41.23 41.23 41.23 41.23 1.1K
15:26 41.22 41.22 41.22 41.22 1.4K
15:27 41.23 41.23 41.23 41.23 1.5K
15:28 41.24 41.24 41.24 41.24 1.9K
15:29 41.27 41.27 41.27 41.27 3.0K
15:30 41.27 41.28 41.25 41.28 5.6K
15:31 41.28 41.28 41.25 41.25 1.6K
15:32 41.24 41.25 41.24 41.25 0.8K
15:33 41.25 41.25 41.25 41.25 0.3K
15:34 41.25 41.25 41.25 41.25 0.9K
15:35 41.25 41.25 41.24 41.24 2.4K
15:36 41.22 41.23 41.22 41.23 5.1K
15:37 41.26 41.26 41.26 41.26 0.2K
15:38 41.26 41.27 41.26 41.26 0.8K
15:39 41.27 41.27 41.26 41.26 0.5K
15:40 41.28 41.31 41.28 41.31 5.8K
15:41 41.31 41.31 41.29 41.30 2.6K
15:42 41.30 41.30 41.30 41.30 1.8K
15:43 41.32 41.33 41.30 41.30 4.7K
15:44 41.30 41.31 41.30 41.31 1.7K
15:45 41.31 41.32 41.31 41.31 2.3K
15:46 41.28 41.31 41.28 41.31 3.5K
15:47 41.30 41.30 41.29 41.29 2.6K
15:48 41.28 41.28 41.28 41.28 1.2K
15:49 41.28 41.28 41.25 41.26 7.2K
15:50 41.19 41.24 41.19 41.24 9.9K
15:51 41.22 41.22 41.21 41.21 3.6K
15:52 41.20 41.21 41.18 41.21 1.7K
15:53 41.21 41.21 41.18 41.19 6.5K
15:54 41.19 41.23 41.19 41.22 4.2K
15:55 41.22 41.23 41.18 41.18 16.1K
15:56 41.18 41.21 41.18 41.21 13.7K
15:57 41.21 41.24 41.21 41.23 19.5K
15:58 41.21 41.23 41.21 41.23 15.1K
15:59 41.22 41.29 41.22 41.29 179.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles