Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.30 41.30 41.30 41.30 4.2K
09:36 41.69 41.69 41.69 41.69 0.2K
09:37 41.85 41.85 41.69 41.69 5.8K
09:38 41.72 41.85 41.72 41.74 1.9K
09:39 41.76 41.76 41.76 41.76 0.7K
09:40 41.85 41.89 41.85 41.89 1.5K
09:41 41.89 41.89 41.89 41.89 2.4K
09:44 41.84 41.84 41.84 41.84 1.0K
09:45 41.85 41.85 41.81 41.81 1.0K
09:46 41.85 41.85 41.77 41.77 2.4K
09:48 41.79 41.79 41.79 41.79 0.3K
09:51 41.77 41.85 41.77 41.85 3.1K
09:52 41.78 41.78 41.75 41.75 1.7K
09:59 41.69 41.69 41.69 41.69 2.8K
10:00 41.71 41.71 41.71 41.71 0.2K
10:01 41.55 41.79 41.55 41.79 1.8K
10:05 41.74 41.74 41.74 41.74 0.8K
10:07 41.77 41.77 41.77 41.77 0.2K
10:08 41.83 41.83 41.74 41.74 1.2K
10:09 41.73 41.74 41.65 41.65 1.3K
10:10 41.63 41.63 41.60 41.60 1.2K
10:11 41.60 41.60 41.47 41.47 9.6K
10:12 41.47 41.55 41.47 41.55 0.4K
10:13 41.49 41.55 41.48 41.48 1.6K
10:17 41.49 41.49 41.49 41.49 0.4K
10:21 41.61 41.61 41.61 41.61 0.6K
10:22 41.57 41.57 41.57 41.57 2.3K
10:23 41.53 41.53 41.53 41.53 1.5K
10:24 41.58 41.63 41.58 41.63 6.2K
10:25 41.62 41.63 41.62 41.63 2.6K
10:27 41.68 41.68 41.68 41.68 0.7K
10:30 41.71 41.71 41.71 41.71 1.7K
10:31 41.78 41.78 41.74 41.74 0.3K
10:32 41.77 41.77 41.77 41.77 0.3K
10:33 41.77 41.78 41.77 41.78 0.5K
10:34 41.79 41.79 41.70 41.70 3.2K
10:36 41.74 41.75 41.72 41.72 0.6K
10:37 41.72 41.72 41.72 41.72 0.2K
10:38 41.72 41.72 41.72 41.72 0.7K
10:40 41.72 41.72 41.72 41.72 0.3K
10:41 41.73 41.73 41.73 41.73 0.1K
10:42 41.80 41.80 41.80 41.80 3.1K
10:45 41.84 41.86 41.84 41.86 1.8K
10:46 41.88 41.88 41.88 41.88 0.8K
10:47 41.88 41.88 41.81 41.81 3.9K
10:49 41.80 41.81 41.79 41.81 0.6K
10:50 41.80 41.80 41.80 41.80 0.9K
10:52 41.78 41.78 41.78 41.78 0.1K
10:53 41.76 41.76 41.76 41.76 0.2K
10:54 41.75 41.75 41.75 41.75 0.4K
10:55 41.77 41.77 41.77 41.77 0.7K
10:56 41.76 41.78 41.76 41.78 1.1K
10:57 41.78 41.78 41.78 41.78 1.5K
11:01 41.81 41.88 41.81 41.88 2.3K
11:03 41.88 41.88 41.88 41.88 0.4K
11:04 41.88 41.88 41.88 41.88 0.6K
11:05 41.91 41.91 41.91 41.91 0.2K
11:07 41.91 41.91 41.91 41.91 0.6K
11:10 41.91 41.91 41.91 41.91 0.6K
11:12 41.93 41.94 41.91 41.91 2.7K
11:13 41.93 41.93 41.91 41.92 3.4K
11:14 41.98 41.98 41.95 41.96 2.1K
11:15 41.93 41.93 41.93 41.93 1.1K
11:18 41.98 41.98 41.98 41.98 1.4K
11:19 41.97 42.02 41.97 41.97 1.8K
11:22 42.07 42.07 42.07 42.07 2.1K
11:23 42.08 42.13 42.05 42.05 4.8K
11:24 42.07 42.07 42.07 42.07 1.6K
11:25 42.08 42.08 42.08 42.08 0.3K
11:26 42.07 42.07 42.07 42.07 0.3K
11:27 42.10 42.10 42.07 42.07 1.4K
11:28 42.08 42.08 42.08 42.08 1.0K
11:29 42.10 42.15 42.10 42.15 4.2K
11:30 42.18 42.23 42.18 42.23 1.3K
11:31 42.19 42.20 42.19 42.19 1.1K
11:32 42.18 42.18 42.17 42.17 2.3K
11:33 42.17 42.19 42.02 42.02 5.4K
11:34 42.06 42.06 42.06 42.06 0.7K
11:35 42.10 42.10 42.10 42.10 1.8K
11:36 42.14 42.14 42.14 42.14 0.3K
11:38 42.18 42.18 42.18 42.18 0.8K
11:39 42.15 42.15 42.10 42.10 2.8K
11:40 42.09 42.09 42.09 42.09 0.5K
11:41 42.09 42.09 42.09 42.09 0.1K
11:42 42.07 42.09 42.07 42.09 0.7K
11:43 42.10 42.10 42.10 42.10 0.3K
11:44 42.02 42.02 42.02 42.02 0.6K
11:47 42.02 42.04 42.02 42.04 0.7K
11:49 42.04 42.04 42.00 42.00 0.9K
11:50 42.04 42.04 42.04 42.04 0.2K
11:51 42.08 42.08 42.05 42.05 2.4K
11:53 42.09 42.09 42.08 42.08 0.6K
11:55 42.07 42.09 42.07 42.09 1.5K
11:56 42.12 42.12 42.11 42.11 1.0K
11:57 42.15 42.15 42.10 42.10 3.8K
11:59 42.17 42.17 42.14 42.14 1.5K
12:02 42.23 42.23 42.23 42.23 0.3K
12:03 42.25 42.25 42.21 42.21 1.9K
12:06 42.27 42.27 42.23 42.23 0.4K
12:07 42.27 42.27 42.23 42.23 1.1K
12:08 42.30 42.32 42.26 42.32 2.9K
12:09 42.33 42.33 42.33 42.33 1.0K
12:10 42.32 42.32 42.32 42.32 3.6K
12:11 42.35 42.35 42.35 42.35 1.5K
12:12 42.38 42.38 42.38 42.38 0.2K
12:13 42.34 42.34 42.34 42.34 0.8K
12:14 42.36 42.36 42.36 42.36 0.8K
12:16 42.38 42.38 42.38 42.38 0.4K
12:17 42.36 42.36 42.36 42.36 0.3K
12:18 42.38 42.38 42.35 42.35 1.2K
12:19 42.38 42.41 42.37 42.38 4.8K
12:20 42.40 42.40 42.38 42.40 1.6K
12:21 42.38 42.38 42.38 42.38 0.4K
12:22 42.39 42.43 42.39 42.43 1.3K
12:23 42.40 42.41 42.40 42.41 2.4K
12:24 42.44 42.44 42.44 42.44 0.4K
12:25 42.44 42.44 42.43 42.43 0.5K
12:26 42.42 42.45 42.42 42.45 1.8K
12:27 42.40 42.40 42.39 42.39 1.9K
12:28 42.38 42.38 42.35 42.35 1.0K
12:30 42.35 42.35 42.35 42.35 5.2K
12:31 42.35 42.35 42.34 42.35 0.7K
12:32 42.35 42.35 42.35 42.35 0.4K
12:33 42.32 42.32 42.32 42.32 1.5K
12:34 42.33 42.33 42.33 42.33 0.1K
12:35 42.33 42.33 42.33 42.33 0.6K
12:36 42.33 42.33 42.33 42.33 0.7K
12:37 42.32 42.33 42.32 42.33 0.5K
12:38 42.33 42.33 42.33 42.33 0.5K
12:39 42.33 42.33 42.30 42.30 4.7K
12:40 42.29 42.29 42.23 42.27 3.0K
12:41 42.30 42.30 42.30 42.30 0.3K
12:42 42.28 42.28 42.28 42.28 0.3K
12:43 42.28 42.28 42.26 42.26 0.5K
12:44 42.26 42.28 42.26 42.26 1.0K
12:45 42.28 42.28 42.26 42.26 0.4K
12:46 42.20 42.21 42.19 42.20 4.1K
12:47 42.18 42.18 42.18 42.18 0.1K
12:48 42.24 42.24 42.23 42.23 1.9K
12:49 42.23 42.23 42.23 42.23 0.2K
12:50 42.23 42.23 42.23 42.23 0.7K
12:52 42.21 42.21 42.21 42.21 0.7K
12:54 42.18 42.18 42.18 42.18 0.7K
12:55 42.18 42.18 42.18 42.18 0.4K
12:56 42.16 42.16 42.12 42.12 1.8K
13:00 42.13 42.13 42.13 42.13 0.7K
13:01 42.10 42.10 42.09 42.09 1.1K
13:02 42.06 42.06 42.06 42.06 1.5K
13:05 42.03 42.05 42.03 42.05 1.9K
13:10 42.04 42.06 42.04 42.06 0.7K
13:11 42.06 42.06 42.06 42.06 2.6K
13:14 42.08 42.12 42.08 42.12 1.2K
13:16 42.15 42.15 42.14 42.14 0.6K
13:17 42.14 42.14 42.12 42.12 0.7K
13:18 42.14 42.14 42.14 42.14 0.4K
13:20 42.14 42.19 42.12 42.19 2.9K
13:25 42.25 42.25 42.25 42.25 1.9K
13:26 42.25 42.25 42.25 42.25 0.8K
13:28 42.22 42.22 42.22 42.22 0.7K
13:29 42.20 42.20 42.19 42.19 2.1K
13:33 42.18 42.18 42.18 42.18 0.9K
13:35 42.20 42.20 42.20 42.20 0.4K
13:37 42.20 42.20 42.20 42.20 0.5K
13:38 42.20 42.20 42.20 42.20 0.7K
13:39 42.20 42.20 42.20 42.20 0.3K
13:40 42.20 42.20 42.20 42.20 0.5K
13:41 42.20 42.20 42.20 42.20 1.3K
13:44 42.21 42.21 42.21 42.21 1.3K
13:45 42.23 42.23 42.22 42.22 1.1K
13:47 42.22 42.22 42.22 42.22 0.5K
13:48 42.27 42.27 42.23 42.23 2.4K
13:49 42.24 42.24 42.24 42.24 1.5K
13:50 42.24 42.24 42.24 42.24 0.3K
13:51 42.21 42.23 42.21 42.23 1.0K
13:52 42.22 42.23 42.22 42.23 1.0K
13:53 42.25 42.25 42.21 42.21 0.6K
13:54 42.25 42.25 42.25 42.25 0.5K
13:57 42.29 42.29 42.25 42.25 0.9K
13:59 42.25 42.25 42.25 42.25 2.5K
14:00 42.26 42.27 42.26 42.27 0.5K
14:01 42.21 42.24 42.18 42.18 2.0K
14:02 42.19 42.19 42.17 42.17 0.9K
14:04 42.16 42.17 42.16 42.17 1.2K
14:07 42.13 42.16 42.13 42.14 0.9K
14:08 42.16 42.22 42.16 42.22 1.8K
14:10 42.19 42.19 42.19 42.19 0.4K
14:11 42.19 42.21 42.19 42.21 0.8K
14:12 42.19 42.19 42.19 42.19 0.8K
14:14 42.24 42.24 42.24 42.24 0.2K
14:15 42.24 42.24 42.24 42.24 0.2K
14:17 42.25 42.25 42.18 42.18 2.5K
14:19 42.17 42.17 42.17 42.17 0.4K
14:20 42.17 42.20 42.17 42.20 1.3K
14:22 42.21 42.21 42.21 42.21 0.6K
14:23 42.19 42.19 42.19 42.19 1.1K
14:26 42.24 42.24 42.24 42.24 0.7K
14:27 42.19 42.19 42.19 42.19 1.7K
14:28 42.21 42.21 42.18 42.18 2.6K
14:29 42.18 42.18 42.18 42.18 0.8K
14:31 42.14 42.14 42.14 42.14 0.5K
14:32 42.14 42.14 42.14 42.14 1.0K
14:33 42.14 42.14 42.14 42.14 0.2K
14:35 42.15 42.15 42.15 42.15 3.6K
14:37 42.14 42.14 42.14 42.14 0.9K
14:38 42.15 42.15 42.14 42.14 0.8K
14:39 42.14 42.14 42.14 42.14 3.3K
14:40 42.14 42.14 42.14 42.14 0.2K
14:41 42.14 42.14 42.14 42.14 1.0K
14:42 42.14 42.14 42.12 42.14 5.3K
14:43 42.14 42.14 42.14 42.14 4.4K
14:44 42.14 42.14 42.13 42.13 0.9K
14:45 42.15 42.15 42.15 42.15 1.1K
14:46 42.15 42.15 42.15 42.15 0.5K
14:48 42.15 42.15 42.15 42.15 0.7K
14:49 42.15 42.15 42.15 42.15 0.6K
14:50 42.15 42.15 42.15 42.15 0.5K
14:51 42.15 42.15 42.15 42.15 0.8K
14:53 42.15 42.15 42.15 42.15 1.1K
14:54 42.13 42.14 42.13 42.14 4.9K
14:55 42.18 42.18 42.18 42.18 0.9K
14:56 42.19 42.19 42.19 42.19 0.6K
14:58 42.13 42.13 42.13 42.13 2.0K
15:00 42.13 42.13 42.09 42.09 1.6K
15:01 42.09 42.09 42.09 42.09 0.6K
15:02 42.09 42.09 42.09 42.09 0.4K
15:03 42.09 42.09 42.09 42.09 0.3K
15:06 42.09 42.12 42.09 42.12 0.8K
15:07 42.13 42.13 42.13 42.13 0.6K
15:08 42.09 42.09 42.09 42.09 1.0K
15:10 42.12 42.12 42.12 42.12 1.5K
15:12 42.06 42.10 42.06 42.10 3.9K
15:13 42.09 42.09 42.09 42.09 0.1K
15:14 42.09 42.09 42.09 42.09 0.9K
15:15 42.11 42.11 42.11 42.11 1.4K
15:16 42.14 42.14 42.14 42.14 0.4K
15:17 42.14 42.14 42.10 42.10 1.1K
15:18 42.11 42.12 42.11 42.12 1.6K
15:19 42.14 42.17 42.14 42.16 2.8K
15:20 42.14 42.14 42.13 42.13 3.1K
15:21 42.13 42.13 42.13 42.13 0.2K
15:22 42.13 42.13 42.13 42.13 3.1K
15:24 42.14 42.14 42.12 42.12 1.2K
15:25 42.13 42.13 42.10 42.11 2.5K
15:26 42.11 42.11 42.11 42.11 0.5K
15:27 42.11 42.11 42.09 42.09 0.6K
15:28 42.09 42.09 42.09 42.09 4.8K
15:29 42.09 42.09 42.09 42.09 0.9K
15:30 42.09 42.11 42.09 42.11 1.9K
15:31 42.11 42.11 42.09 42.10 5.7K
15:32 42.10 42.11 42.07 42.07 3.7K
15:34 42.09 42.09 42.09 42.09 1.4K
15:35 42.09 42.10 42.05 42.05 2.5K
15:36 42.05 42.08 42.05 42.07 3.2K
15:37 42.07 42.07 42.06 42.07 4.3K
15:38 42.10 42.10 42.10 42.10 0.5K
15:39 42.05 42.05 42.05 42.05 2.2K
15:40 42.06 42.06 42.06 42.06 0.6K
15:41 42.09 42.09 42.09 42.09 0.7K
15:42 42.10 42.10 42.09 42.09 2.8K
15:43 42.08 42.08 42.08 42.08 0.5K
15:44 42.08 42.08 42.08 42.08 1.6K
15:45 42.07 42.07 42.07 42.07 0.8K
15:46 42.07 42.07 42.07 42.07 1.2K
15:47 42.06 42.06 42.06 42.06 1.5K
15:48 42.08 42.08 42.08 42.08 1.5K
15:49 42.05 42.05 42.04 42.04 2.6K
15:50 42.05 42.08 42.05 42.06 3.8K
15:51 42.09 42.09 42.02 42.02 3.3K
15:52 42.05 42.08 42.05 42.08 4.0K
15:53 42.06 42.07 42.05 42.07 3.0K
15:54 42.03 42.06 42.03 42.06 2.7K
15:55 42.02 42.07 42.02 42.07 4.0K
15:56 42.06 42.06 42.03 42.04 8.6K
15:57 42.04 42.04 42.04 42.04 1.4K
15:58 42.04 42.05 42.00 42.03 10.2K
15:59 42.04 42.10 42.04 42.08 156.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles