Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
41.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.30 41.30 41.30 41.30 3.8K
09:33 41.52 41.52 41.47 41.47 3.7K
09:34 41.39 41.39 41.39 41.39 0.4K
09:35 41.37 41.37 41.37 41.37 0.6K
09:36 41.40 41.41 41.36 41.41 1.2K
09:37 41.41 41.41 41.41 41.41 1.5K
09:39 41.34 41.34 41.28 41.28 1.4K
09:41 41.30 41.30 41.30 41.30 0.4K
09:42 41.31 41.34 41.31 41.34 0.6K
09:44 41.25 41.25 41.25 41.25 0.3K
09:45 41.30 41.30 41.30 41.30 1.7K
09:46 41.26 41.31 41.26 41.31 1.2K
09:47 41.33 41.33 41.30 41.30 2.1K
09:48 41.33 41.36 41.33 41.36 1.9K
09:49 41.33 41.36 41.29 41.29 3.8K
09:51 41.31 41.31 41.30 41.30 0.6K
09:52 41.33 41.35 41.33 41.35 2.4K
09:53 41.35 41.36 41.35 41.35 4.6K
09:54 41.37 41.40 41.34 41.40 3.4K
09:55 41.43 41.47 41.43 41.47 1.7K
09:56 41.46 41.46 41.46 41.46 1.1K
09:57 41.48 41.48 41.48 41.48 0.4K
09:58 41.48 41.48 41.47 41.47 2.1K
09:59 41.44 41.44 41.44 41.44 1.3K
10:00 41.45 41.50 41.45 41.50 3.3K
10:01 41.60 41.60 41.60 41.60 0.1K
10:02 41.50 41.52 41.49 41.52 3.0K
10:05 41.58 41.58 41.58 41.58 0.5K
10:07 41.65 41.71 41.62 41.62 1.5K
10:09 41.67 41.67 41.67 41.67 0.4K
10:10 41.65 41.66 41.61 41.61 1.7K
10:11 41.64 41.64 41.61 41.61 0.6K
10:12 41.60 41.64 41.60 41.64 0.7K
10:13 41.62 41.62 41.62 41.62 0.2K
10:14 41.63 41.63 41.63 41.63 0.9K
10:16 41.67 41.67 41.67 41.67 0.8K
10:17 41.65 41.65 41.65 41.65 1.4K
10:18 41.73 41.76 41.73 41.76 0.8K
10:20 41.79 41.79 41.79 41.79 1.9K
10:22 41.83 41.86 41.83 41.86 1.5K
10:23 41.80 41.80 41.80 41.80 0.5K
10:24 41.83 41.83 41.83 41.83 0.3K
10:25 41.80 41.80 41.76 41.76 1.1K
10:27 41.77 41.77 41.77 41.77 1.2K
10:28 41.77 41.77 41.77 41.77 0.6K
10:32 41.80 41.80 41.80 41.80 0.2K
10:33 41.78 41.78 41.78 41.78 0.4K
10:35 41.78 41.81 41.76 41.81 3.1K
10:40 41.86 41.86 41.86 41.86 0.3K
10:43 41.90 41.91 41.90 41.91 0.5K
10:44 41.90 41.91 41.90 41.91 1.0K
10:45 41.87 41.89 41.87 41.88 1.9K
10:46 41.91 41.91 41.91 41.91 1.1K
10:47 41.91 41.96 41.91 41.96 4.3K
10:48 41.98 41.98 41.98 41.98 0.8K
10:49 41.95 41.95 41.90 41.90 6.0K
10:52 41.90 41.90 41.90 41.90 1.8K
10:55 41.90 41.90 41.90 41.90 0.1K
10:56 41.89 41.89 41.89 41.89 0.8K
10:57 41.89 41.89 41.89 41.89 0.2K
10:58 41.90 41.93 41.90 41.93 1.7K
10:59 41.94 41.94 41.94 41.94 0.2K
11:00 41.91 41.91 41.91 41.91 1.0K
11:01 41.92 41.92 41.92 41.92 0.5K
11:04 41.90 41.90 41.88 41.90 4.0K
11:05 41.88 41.88 41.88 41.88 0.5K
11:06 41.87 41.89 41.87 41.89 0.7K
11:08 41.87 41.89 41.87 41.89 1.1K
11:10 41.91 41.93 41.91 41.93 1.4K
11:11 41.91 41.91 41.90 41.90 2.4K
11:13 41.90 41.90 41.90 41.90 0.9K
11:15 41.87 41.87 41.85 41.87 1.6K
11:16 41.84 41.84 41.84 41.84 0.4K
11:17 41.86 41.86 41.86 41.86 0.5K
11:18 41.87 41.87 41.84 41.84 2.8K
11:19 41.79 41.80 41.79 41.80 2.3K
11:20 41.79 41.79 41.77 41.77 1.6K
11:21 41.78 41.78 41.74 41.74 1.9K
11:23 41.78 41.79 41.78 41.79 1.5K
11:24 41.79 41.79 41.79 41.79 0.4K
11:26 41.79 41.79 41.76 41.76 2.6K
11:27 41.74 41.74 41.72 41.72 1.0K
11:28 41.74 41.74 41.74 41.74 0.5K
11:29 41.72 41.72 41.72 41.72 0.2K
11:30 41.73 41.73 41.73 41.73 0.8K
11:33 41.75 41.75 41.71 41.71 0.3K
11:34 41.71 41.71 41.67 41.67 7.9K
11:35 41.68 41.68 41.68 41.68 1.1K
11:36 41.70 41.72 41.70 41.72 0.9K
11:37 41.72 41.75 41.72 41.72 3.2K
11:38 41.70 41.70 41.69 41.69 2.6K
11:39 41.69 41.70 41.69 41.70 1.6K
11:42 41.72 41.72 41.72 41.72 0.9K
11:43 41.78 41.78 41.78 41.78 0.6K
11:44 41.78 41.78 41.78 41.78 1.6K
11:45 41.77 41.77 41.77 41.77 1.0K
11:46 41.77 41.77 41.77 41.77 2.2K
11:48 41.76 41.76 41.76 41.76 1.4K
11:50 41.75 41.75 41.75 41.75 1.5K
11:53 41.73 41.73 41.73 41.73 0.5K
11:56 41.74 41.74 41.72 41.72 1.0K
11:58 41.69 41.69 41.69 41.69 1.6K
12:02 41.63 41.63 41.63 41.63 0.7K
12:03 41.60 41.60 41.57 41.57 2.4K
12:07 41.65 41.65 41.65 41.65 0.4K
12:09 41.63 41.63 41.63 41.63 0.3K
12:10 41.64 41.64 41.64 41.64 1.7K
12:11 41.65 41.66 41.65 41.66 0.8K
12:13 41.68 41.68 41.66 41.66 1.0K
12:14 41.66 41.67 41.66 41.67 1.1K
12:17 41.67 41.67 41.67 41.67 0.4K
12:18 41.67 41.68 41.67 41.68 0.8K
12:21 41.69 41.69 41.69 41.69 0.5K
12:22 41.71 41.71 41.68 41.68 2.8K
12:23 41.72 41.72 41.65 41.65 2.3K
12:25 41.67 41.68 41.67 41.68 1.6K
12:33 41.74 41.74 41.74 41.74 0.8K
12:38 41.72 41.72 41.72 41.72 1.1K
12:39 41.71 41.71 41.71 41.71 1.4K
12:41 41.71 41.74 41.71 41.74 1.0K
12:43 41.74 41.74 41.74 41.74 0.1K
12:44 41.74 41.74 41.74 41.74 0.1K
12:45 41.76 41.76 41.76 41.76 0.2K
12:46 41.75 41.75 41.75 41.75 0.2K
12:47 41.75 41.75 41.75 41.75 0.5K
12:49 41.73 41.73 41.71 41.71 2.9K
12:54 41.70 41.70 41.70 41.70 0.3K
12:55 41.71 41.71 41.71 41.71 0.5K
12:56 41.69 41.69 41.66 41.66 1.4K
12:58 41.65 41.65 41.65 41.65 0.3K
13:00 41.66 41.69 41.66 41.69 1.0K
13:04 41.64 41.64 41.64 41.64 1.9K
13:09 41.62 41.62 41.62 41.62 0.2K
13:11 41.61 41.61 41.59 41.59 0.5K
13:12 41.58 41.58 41.58 41.58 1.6K
13:14 41.55 41.55 41.55 41.55 0.8K
13:15 41.56 41.56 41.56 41.56 1.6K
13:18 41.56 41.56 41.55 41.55 2.6K
13:20 41.54 41.54 41.52 41.52 1.1K
13:21 41.47 41.47 41.47 41.47 0.5K
13:24 41.48 41.48 41.48 41.48 0.5K
13:25 41.46 41.46 41.46 41.46 1.8K
13:26 41.47 41.47 41.47 41.47 0.3K
13:27 41.47 41.47 41.47 41.47 0.1K
13:28 41.47 41.50 41.47 41.50 1.2K
13:29 41.49 41.49 41.48 41.48 1.1K
13:30 41.51 41.51 41.51 41.51 0.8K
13:32 41.52 41.52 41.52 41.52 0.5K
13:33 41.49 41.50 41.49 41.49 1.1K
13:35 41.50 41.50 41.50 41.50 0.1K
13:36 41.52 41.53 41.52 41.53 0.7K
13:37 41.54 41.54 41.50 41.50 1.7K
13:38 41.49 41.49 41.49 41.49 1.3K
13:39 41.48 41.48 41.48 41.48 0.8K
13:41 41.50 41.50 41.50 41.50 0.3K
13:42 41.48 41.48 41.48 41.48 0.9K
13:43 41.48 41.48 41.48 41.48 1.2K
13:45 41.50 41.52 41.50 41.52 1.6K
13:46 41.50 41.50 41.50 41.50 0.5K
13:49 41.52 41.52 41.51 41.51 0.5K
13:50 41.50 41.51 41.50 41.51 1.2K
13:52 41.49 41.49 41.49 41.49 0.7K
13:54 41.47 41.47 41.47 41.47 0.3K
13:55 41.46 41.46 41.44 41.44 1.0K
13:57 41.41 41.41 41.41 41.41 2.0K
14:03 41.46 41.47 41.46 41.47 1.3K
14:04 41.47 41.47 41.47 41.47 0.5K
14:06 41.47 41.47 41.45 41.45 1.5K
14:11 41.45 41.45 41.45 41.45 0.8K
14:13 41.46 41.50 41.46 41.50 1.8K
14:14 41.50 41.50 41.50 41.50 0.3K
14:16 41.48 41.48 41.48 41.48 2.2K
14:21 41.45 41.45 41.45 41.45 0.3K
14:23 41.44 41.44 41.44 41.44 2.4K
14:24 41.42 41.42 41.40 41.40 1.6K
14:26 41.41 41.41 41.41 41.41 0.1K
14:27 41.42 41.42 41.42 41.42 0.8K
14:28 41.41 41.41 41.41 41.41 0.5K
14:30 41.41 41.41 41.41 41.41 0.4K
14:31 41.42 41.42 41.41 41.41 0.7K
14:32 41.39 41.39 41.39 41.39 0.5K
14:34 41.41 41.41 41.41 41.41 0.4K
14:35 41.43 41.43 41.43 41.43 1.0K
14:41 41.45 41.45 41.45 41.45 1.8K
14:43 41.45 41.45 41.45 41.45 0.7K
14:45 41.45 41.45 41.45 41.45 1.0K
14:51 41.44 41.44 41.44 41.44 0.8K
14:53 41.48 41.48 41.48 41.48 0.4K
14:55 41.51 41.51 41.51 41.51 0.6K
14:59 41.51 41.51 41.51 41.51 0.8K
15:00 41.50 41.50 41.50 41.50 1.6K
15:01 41.49 41.49 41.49 41.49 1.7K
15:03 41.46 41.46 41.46 41.46 1.7K
15:05 41.43 41.43 41.43 41.43 0.1K
15:06 41.44 41.44 41.44 41.44 1.0K
15:08 41.44 41.44 41.41 41.41 3.2K
15:12 41.37 41.37 41.36 41.36 2.1K
15:16 41.38 41.38 41.38 41.38 0.4K
15:17 41.38 41.38 41.36 41.36 1.9K
15:18 41.34 41.34 41.34 41.34 0.3K
15:19 41.34 41.34 41.34 41.34 0.9K
15:20 41.30 41.30 41.30 41.30 1.7K
15:21 41.35 41.35 41.33 41.33 1.9K
15:23 41.34 41.34 41.34 41.34 0.5K
15:24 41.33 41.34 41.33 41.34 0.8K
15:25 41.34 41.34 41.34 41.34 0.4K
15:27 41.39 41.39 41.38 41.39 2.7K
15:28 41.36 41.36 41.36 41.36 2.1K
15:34 41.43 41.43 41.43 41.43 0.6K
15:35 41.46 41.46 41.46 41.46 0.6K
15:37 41.44 41.44 41.44 41.44 0.5K
15:38 41.43 41.44 41.43 41.44 2.5K
15:39 41.45 41.45 41.45 41.45 3.2K
15:41 41.42 41.42 41.42 41.42 0.8K
15:42 41.43 41.43 41.43 41.43 1.4K
15:43 41.43 41.43 41.43 41.43 0.8K
15:44 41.43 41.43 41.41 41.41 3.6K
15:45 41.41 41.41 41.40 41.41 1.9K
15:46 41.40 41.40 41.38 41.38 0.5K
15:47 41.39 41.40 41.39 41.40 1.8K
15:48 41.38 41.38 41.38 41.38 1.4K
15:49 41.37 41.37 41.37 41.37 1.4K
15:50 41.36 41.39 41.36 41.39 3.6K
15:51 41.39 41.44 41.39 41.44 6.6K
15:52 41.46 41.46 41.46 41.46 2.3K
15:53 41.45 41.46 41.44 41.46 1.8K
15:54 41.43 41.48 41.43 41.48 4.9K
15:55 41.46 41.46 41.41 41.42 13.4K
15:56 41.44 41.44 41.44 41.44 2.3K
15:57 41.44 41.44 41.40 41.40 6.5K
15:58 41.41 41.42 41.40 41.42 7.6K
15:59 41.41 41.50 41.40 41.50 95.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles