Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 41.43 41.88 41.10 41.10 16.7K
09:32 41.38 41.38 41.37 41.37 3.7K
09:33 41.37 41.37 41.37 41.37 0.3K
09:34 41.37 41.37 41.37 41.37 0.1K
09:35 41.37 41.37 41.26 41.26 0.3K
09:36 41.26 41.33 41.26 41.33 0.3K
09:37 41.33 41.33 41.19 41.19 1.0K
09:38 41.19 41.19 41.18 41.18 0.7K
09:39 41.18 41.18 41.18 41.18 0.1K
09:40 41.18 41.18 41.18 41.18 0.0K
09:41 41.18 41.21 41.18 41.21 0.6K
09:42 41.21 41.21 41.21 41.21 0.1K
09:43 41.21 41.21 41.05 41.05 0.4K
09:44 41.05 41.10 41.05 41.10 0.2K
09:45 41.10 41.22 41.10 41.22 3.2K
09:46 41.22 41.22 41.22 41.22 0.1K
09:47 41.22 41.22 41.22 41.22 0.6K
09:48 41.21 41.21 41.21 41.21 0.9K
09:49 41.21 41.21 41.21 41.21 0.0K
09:50 41.21 41.21 41.21 41.21 0.2K
09:51 41.21 41.21 41.21 41.21 0.1K
09:52 41.21 41.21 41.20 41.20 0.4K
09:53 41.20 41.20 41.20 41.20 0.5K
09:54 41.20 41.20 41.20 41.20 1.7K
09:55 41.19 41.19 41.19 41.19 0.3K
09:56 41.19 41.19 41.18 41.18 1.2K
09:57 41.12 41.19 41.12 41.19 3.9K
09:58 41.16 41.16 41.13 41.13 2.8K
09:59 41.12 41.16 41.12 41.16 1.1K
10:00 41.16 41.16 41.16 41.16 0.3K
10:01 41.19 41.19 41.19 41.19 0.8K
10:02 41.14 41.14 41.11 41.11 1.5K
10:03 41.11 41.15 41.10 41.15 1.5K
10:04 41.15 41.15 41.12 41.12 1.6K
10:05 41.10 41.10 41.10 41.10 0.7K
10:06 41.08 41.08 41.08 41.08 0.4K
10:07 41.04 41.10 41.04 41.10 0.9K
10:08 41.08 41.08 41.08 41.08 2.2K
10:09 41.09 41.09 41.09 41.09 0.6K
10:10 41.10 41.10 41.07 41.07 0.7K
10:11 41.07 41.07 41.07 41.07 0.1K
10:12 41.07 41.07 41.07 41.07 0.4K
10:13 41.07 41.07 41.01 41.01 0.4K
10:14 41.01 41.01 41.01 41.01 0.2K
10:15 41.01 41.03 41.01 41.03 0.7K
10:16 41.03 41.07 41.03 41.07 3.7K
10:17 41.16 41.18 41.16 41.16 10.6K
10:18 41.16 41.16 41.16 41.16 1.4K
10:19 41.19 41.19 41.18 41.18 1.5K
10:20 41.18 41.28 41.18 41.28 0.6K
10:21 41.24 41.26 41.24 41.26 1.2K
10:22 41.26 41.26 41.22 41.22 0.4K
10:23 41.22 41.23 41.22 41.23 0.4K
10:24 41.23 41.26 41.23 41.26 5.6K
10:25 41.23 41.24 41.18 41.18 8.9K
10:26 41.21 41.21 41.19 41.19 0.8K
10:27 41.19 41.19 41.19 41.19 0.0K
10:28 41.18 41.18 41.18 41.18 0.1K
10:29 41.18 41.25 41.18 41.25 4.3K
10:30 41.25 41.25 41.25 41.25 0.3K
10:31 41.23 41.24 41.23 41.24 1.1K
10:32 41.24 41.24 41.24 41.24 0.2K
10:33 41.24 41.24 41.19 41.19 1.6K
10:34 41.19 41.20 41.19 41.20 0.3K
10:35 41.20 41.20 41.20 41.20 0.2K
10:36 41.21 41.24 41.21 41.24 1.9K
10:37 41.25 41.25 41.25 41.25 0.4K
10:38 41.26 41.26 41.24 41.24 1.0K
10:39 41.29 41.29 41.29 41.29 3.8K
10:40 41.29 41.29 41.29 41.29 0.2K
10:41 41.29 41.49 41.29 41.49 0.2K
10:42 41.49 41.50 41.49 41.50 0.9K
10:43 41.50 41.50 41.50 41.50 0.2K
10:44 41.53 41.53 41.53 41.53 1.7K
10:45 41.58 41.58 41.58 41.58 0.8K
10:46 41.58 41.64 41.58 41.64 1.0K
10:47 41.67 41.67 41.67 41.67 0.2K
10:48 41.62 41.65 41.62 41.65 0.5K
10:49 41.65 41.76 41.65 41.76 0.4K
10:50 41.76 41.76 41.76 41.76 0.2K
10:51 41.76 41.76 41.75 41.76 0.4K
10:52 41.78 41.85 41.78 41.85 1.6K
10:53 41.80 41.80 41.76 41.76 3.4K
10:54 41.76 41.79 41.76 41.79 0.3K
10:55 41.79 41.79 41.79 41.79 0.0K
10:56 41.77 41.78 41.77 41.77 1.8K
10:57 41.72 41.72 41.70 41.70 2.6K
10:58 41.70 41.70 41.70 41.70 0.2K
10:59 41.70 41.70 41.68 41.68 0.4K
11:00 41.68 41.68 41.68 41.68 0.2K
11:01 41.68 41.68 41.68 41.68 1.3K
11:02 41.71 41.71 41.68 41.68 1.8K
11:03 41.65 41.65 41.65 41.65 0.5K
11:04 41.65 41.65 41.65 41.65 0.6K
11:05 41.59 41.59 41.58 41.58 1.0K
11:06 41.58 41.58 41.57 41.57 0.4K
11:07 41.57 41.57 41.57 41.57 1.7K
11:08 41.58 41.58 41.58 41.58 0.8K
11:09 41.58 41.58 41.58 41.58 0.4K
11:10 41.57 41.57 41.54 41.54 3.6K
11:11 41.57 41.57 41.57 41.57 0.4K
11:12 41.57 41.57 41.57 41.57 0.1K
11:13 41.57 41.57 41.57 41.57 0.4K
11:14 41.57 41.57 41.57 41.57 0.4K
11:15 41.57 41.57 41.55 41.55 1.9K
11:16 41.55 41.55 41.55 41.55 1.6K
11:17 41.55 41.55 41.52 41.52 0.2K
11:18 41.55 41.55 41.54 41.54 0.4K
11:19 41.54 41.54 41.54 41.54 0.1K
11:20 41.54 41.54 41.54 41.54 0.1K
11:21 41.54 41.54 41.52 41.53 0.7K
11:22 41.53 41.53 41.53 41.53 0.0K
11:23 41.53 41.53 41.53 41.53 0.9K
11:24 41.51 41.51 41.51 41.51 0.6K
11:25 41.51 41.51 41.51 41.51 0.0K
11:26 41.51 41.51 41.51 41.51 0.3K
11:27 41.51 41.53 41.51 41.53 0.2K
11:28 41.53 41.53 41.53 41.53 0.2K
11:29 41.53 41.53 41.52 41.52 0.9K
11:30 41.52 41.52 41.52 41.52 0.5K
11:31 41.52 41.52 41.52 41.52 0.0K
11:32 41.52 41.52 41.52 41.52 0.5K
11:33 41.52 41.52 41.52 41.52 0.1K
11:34 41.52 41.52 41.52 41.52 0.1K
11:35 41.52 41.52 41.52 41.52 0.3K
11:36 41.52 41.54 41.52 41.54 0.5K
11:37 41.52 41.52 41.52 41.52 0.6K
11:38 41.52 41.54 41.52 41.54 0.5K
11:39 41.52 41.52 41.52 41.52 1.3K
11:40 41.52 41.52 41.52 41.52 0.4K
11:41 41.52 41.52 41.52 41.52 2.1K
11:42 41.66 41.66 41.58 41.58 4.0K
11:43 41.57 41.58 41.57 41.57 0.5K
11:44 41.57 41.58 41.57 41.58 1.2K
11:45 41.58 41.58 41.58 41.58 0.2K
11:46 41.58 41.58 41.58 41.58 0.4K
11:47 41.57 41.60 41.57 41.60 1.2K
11:48 41.60 41.72 41.60 41.72 0.7K
11:49 41.72 41.72 41.71 41.71 2.2K
11:50 41.71 41.71 41.71 41.71 0.0K
11:51 41.71 41.71 41.71 41.71 0.1K
11:52 41.71 41.71 41.71 41.71 0.0K
11:53 41.71 41.71 41.71 41.71 0.0K
11:54 41.71 41.72 41.71 41.72 0.5K
11:55 41.71 41.71 41.71 41.71 0.4K
11:56 41.71 41.71 41.71 41.71 0.8K
11:57 41.71 41.73 41.71 41.73 0.3K
11:58 41.72 41.72 41.72 41.72 1.4K
11:59 41.72 41.73 41.72 41.73 0.5K
12:00 41.73 41.73 41.73 41.73 0.2K
12:01 41.72 41.72 41.72 41.72 0.4K
12:02 41.72 41.72 41.72 41.72 0.1K
12:03 41.72 41.72 41.72 41.72 1.6K
12:04 41.72 41.72 41.72 41.72 0.1K
12:05 41.72 41.75 41.72 41.75 0.3K
12:06 41.70 41.71 41.70 41.71 2.2K
12:07 41.70 41.70 41.70 41.70 0.2K
12:08 41.68 41.68 41.68 41.68 1.3K
12:09 41.68 41.69 41.68 41.69 0.5K
12:10 41.69 41.69 41.68 41.68 0.2K
12:11 41.69 41.69 41.68 41.68 0.3K
12:12 41.68 41.68 41.68 41.68 0.5K
12:13 41.68 41.70 41.68 41.70 1.8K
12:14 41.72 41.72 41.72 41.72 0.2K
12:15 41.72 41.72 41.72 41.72 0.9K
12:16 41.72 41.76 41.72 41.76 0.8K
12:17 41.76 41.77 41.76 41.77 0.6K
12:18 41.74 41.74 41.74 41.74 1.2K
12:19 41.74 41.81 41.74 41.81 6.3K
12:20 41.81 41.85 41.81 41.85 0.3K
12:21 41.84 41.84 41.79 41.80 2.5K
12:22 41.79 41.80 41.79 41.80 0.4K
12:23 41.80 41.80 41.80 41.80 0.0K
12:24 41.80 41.80 41.80 41.80 0.0K
12:25 41.80 41.80 41.80 41.80 0.1K
12:26 41.80 41.80 41.80 41.80 0.6K
12:27 41.80 41.80 41.77 41.77 1.5K
12:28 41.77 41.77 41.64 41.64 5.5K
12:29 41.70 41.77 41.70 41.76 6.6K
12:30 41.76 41.76 41.76 41.76 0.0K
12:31 41.76 41.76 41.76 41.76 0.0K
12:32 41.76 41.86 41.76 41.86 1.2K
12:33 41.86 41.86 41.86 41.86 0.1K
12:34 41.86 41.86 41.86 41.86 0.2K
12:35 41.86 41.86 41.86 41.86 0.1K
12:36 41.86 41.86 41.86 41.86 0.2K
12:37 41.86 41.86 41.86 41.86 0.0K
12:38 41.85 41.92 41.85 41.86 1.4K
12:39 41.96 41.96 41.96 41.96 0.7K
12:40 41.96 41.96 41.93 41.93 2.4K
12:41 41.91 41.91 41.87 41.87 2.7K
12:42 41.88 41.88 41.88 41.88 0.3K
12:43 41.88 41.88 41.84 41.84 1.3K
12:44 41.82 41.85 41.82 41.84 2.4K
12:45 41.84 41.84 41.83 41.84 0.5K
12:46 41.84 41.84 41.84 41.84 0.5K
12:47 41.84 41.84 41.84 41.84 0.1K
12:48 41.84 41.84 41.83 41.84 0.8K
12:49 41.84 41.84 41.84 41.84 0.5K
12:50 41.84 41.84 41.82 41.82 0.5K
12:51 41.82 41.84 41.82 41.84 1.2K
12:52 41.84 41.87 41.84 41.87 1.3K
12:53 41.87 41.87 41.87 41.87 0.1K
12:54 41.87 41.87 41.87 41.87 0.7K
12:55 41.87 41.87 41.87 41.87 0.3K
12:56 41.87 41.87 41.87 41.87 0.3K
12:57 41.87 41.87 41.87 41.87 0.0K
12:58 41.87 41.88 41.87 41.88 1.8K
12:59 41.88 41.88 41.87 41.87 1.0K
13:00 41.87 41.88 41.87 41.88 0.6K
13:01 41.87 41.87 41.87 41.87 0.4K
13:02 41.81 41.83 41.81 41.83 2.7K
13:03 41.83 41.83 41.83 41.83 0.4K
13:04 41.83 41.83 41.80 41.83 0.3K
13:05 41.83 41.84 41.83 41.83 0.5K
13:06 41.83 41.83 41.83 41.83 0.3K
13:07 41.83 41.83 41.83 41.83 0.3K
13:08 41.83 41.83 41.83 41.83 0.0K
13:09 41.84 41.84 41.84 41.84 0.3K
13:10 41.82 41.82 41.81 41.81 1.4K
13:11 41.82 41.82 41.80 41.80 2.5K
13:12 41.80 41.80 41.80 41.80 0.2K
13:13 41.80 41.80 41.80 41.80 0.1K
13:14 41.80 41.80 41.80 41.80 0.1K
13:15 41.80 41.83 41.80 41.83 0.7K
13:16 41.83 41.83 41.83 41.83 0.7K
13:17 41.83 41.83 41.83 41.83 0.0K
13:18 41.83 41.83 41.83 41.83 0.1K
13:19 41.83 41.83 41.81 41.83 0.5K
13:20 41.81 41.83 41.81 41.83 0.8K
13:21 41.84 41.94 41.84 41.94 17.7K
13:22 41.94 41.94 41.92 41.92 2.0K
13:23 41.92 41.92 41.92 41.92 0.0K
13:24 41.92 41.99 41.92 41.99 0.6K
13:25 41.99 42.04 41.99 42.04 0.6K
13:26 42.04 42.04 42.01 42.01 3.3K
13:27 42.02 42.02 42.02 42.02 0.7K
13:28 42.01 42.01 41.99 41.99 2.1K
13:29 41.99 42.01 41.99 42.01 1.2K
13:30 42.01 42.01 42.00 42.01 5.5K
13:31 42.03 42.04 42.03 42.04 0.8K
13:32 42.04 42.04 42.01 42.01 1.9K
13:33 42.01 42.01 42.01 42.01 0.2K
13:34 42.01 42.04 42.00 42.04 8.1K
13:35 42.04 42.08 42.04 42.08 4.0K
13:36 42.08 42.08 42.08 42.08 0.0K
13:37 42.08 42.08 42.08 42.08 0.1K
13:38 42.08 42.13 42.08 42.13 1.1K
13:39 42.13 42.17 42.05 42.05 9.7K
13:40 42.06 42.06 42.05 42.06 0.6K
13:41 42.06 42.06 42.04 42.06 0.7K
13:42 42.03 42.03 42.03 42.03 0.6K
13:43 42.03 42.04 42.03 42.04 0.3K
13:44 42.04 42.04 42.04 42.04 0.2K
13:45 42.04 42.06 42.04 42.06 8.9K
13:46 42.06 42.17 42.06 42.17 0.2K
13:47 42.18 42.18 42.11 42.11 13.1K
13:48 42.11 42.11 42.11 42.11 0.1K
13:49 42.11 42.11 42.11 42.11 0.4K
13:50 42.13 42.13 42.13 42.13 0.7K
13:51 42.13 42.13 42.13 42.13 0.2K
13:52 42.16 42.21 42.16 42.21 0.7K
13:53 42.21 42.21 42.18 42.18 0.7K
13:54 42.18 42.18 42.18 42.18 0.4K
13:55 42.18 42.18 42.18 42.18 0.2K
13:56 42.18 42.18 42.18 42.18 0.1K
13:57 42.18 42.18 42.17 42.17 0.2K
13:58 42.17 42.17 42.16 42.16 0.7K
13:59 42.16 42.18 42.16 42.18 3.3K
14:00 42.18 42.18 42.18 42.18 0.1K
14:01 42.18 42.18 42.18 42.18 2.2K
14:02 42.14 42.16 42.14 42.16 3.0K
14:03 42.16 42.16 42.16 42.16 0.2K
14:04 42.16 42.16 42.15 42.15 0.3K
14:05 42.14 42.14 42.14 42.14 3.4K
14:06 42.14 42.14 42.11 42.11 2.1K
14:07 42.11 42.11 42.08 42.08 7.9K
14:08 42.09 42.11 42.09 42.10 5.4K
14:09 42.09 42.10 42.08 42.09 4.5K
14:10 42.09 42.13 42.09 42.13 2.8K
14:11 42.17 42.17 42.17 42.17 0.4K
14:12 42.18 42.19 42.18 42.19 1.8K
14:13 42.19 42.19 42.17 42.19 1.6K
14:14 42.19 42.19 42.16 42.17 2.8K
14:15 42.17 42.17 42.17 42.17 0.2K
14:16 42.17 42.17 42.17 42.17 0.6K
14:17 42.17 42.18 42.17 42.18 2.4K
14:18 42.18 42.18 42.16 42.18 1.4K
14:19 42.18 42.18 42.18 42.18 0.4K
14:20 42.16 42.16 42.16 42.16 2.3K
14:21 42.15 42.15 42.09 42.09 6.6K
14:22 42.09 42.11 42.09 42.11 1.0K
14:23 42.11 42.11 42.11 42.11 0.6K
14:24 42.11 42.11 42.11 42.11 0.2K
14:25 42.11 42.13 42.10 42.12 1.8K
14:26 42.12 42.12 42.12 42.12 0.1K
14:27 42.12 42.12 42.12 42.12 0.2K
14:28 42.12 42.12 42.12 42.12 0.5K
14:29 42.10 42.10 42.09 42.10 3.5K
14:30 42.10 42.10 42.10 42.10 0.1K
14:31 42.10 42.12 42.10 42.12 0.7K
14:32 42.11 42.11 42.11 42.11 0.7K
14:33 42.11 42.11 42.11 42.11 1.1K
14:34 42.11 42.11 42.11 42.11 1.2K
14:35 42.11 42.11 42.11 42.11 0.6K
14:36 42.11 42.11 42.11 42.11 0.4K
14:37 42.11 42.11 42.10 42.11 7.1K
14:38 42.11 42.11 42.10 42.10 1.5K
14:39 42.10 42.11 42.10 42.11 0.4K
14:40 42.11 42.12 42.11 42.11 0.9K
14:41 42.11 42.15 42.11 42.15 3.7K
14:42 42.15 42.15 42.14 42.14 0.4K
14:43 42.17 42.18 42.17 42.18 3.9K
14:44 42.18 42.19 42.18 42.19 0.9K
14:45 42.19 42.20 42.19 42.20 0.3K
14:46 42.20 42.21 42.20 42.21 1.2K
14:47 42.21 42.21 42.21 42.21 0.3K
14:48 42.21 42.21 42.18 42.18 2.7K
14:49 42.18 42.18 42.18 42.18 0.3K
14:50 42.18 42.18 42.18 42.18 0.6K
14:51 42.18 42.18 42.18 42.18 0.2K
14:52 42.19 42.19 42.19 42.19 4.8K
14:53 42.19 42.19 42.19 42.19 1.1K
14:54 42.19 42.19 42.18 42.18 0.4K
14:55 42.18 42.18 42.18 42.18 0.5K
14:56 42.18 42.18 42.18 42.18 0.7K
14:57 42.18 42.18 42.18 42.18 0.9K
14:58 42.18 42.18 42.14 42.14 4.3K
14:59 42.14 42.16 42.14 42.16 1.4K
15:00 42.16 42.16 42.16 42.16 0.6K
15:01 42.16 42.22 42.16 42.22 5.4K
15:02 42.22 42.22 42.22 42.22 0.1K
15:03 42.22 42.22 42.22 42.22 0.0K
15:04 42.22 42.22 42.22 42.22 0.3K
15:05 42.22 42.30 42.22 42.30 2.0K
15:06 42.30 42.31 42.30 42.31 3.5K
15:07 42.31 42.31 42.31 42.31 0.0K
15:08 42.31 42.31 42.31 42.31 0.3K
15:09 42.31 42.31 42.31 42.31 0.1K
15:10 42.31 42.31 42.31 42.31 0.2K
15:11 42.31 42.37 42.31 42.37 1.3K
15:12 42.37 42.37 42.35 42.35 0.6K
15:13 42.35 42.37 42.35 42.37 1.2K
15:14 42.37 42.41 42.37 42.41 1.7K
15:15 42.41 42.41 42.41 42.41 0.4K
15:16 42.41 42.43 42.41 42.42 1.0K
15:17 42.43 42.43 42.42 42.42 0.6K
15:18 42.43 42.43 42.38 42.38 7.5K
15:19 42.38 42.38 42.35 42.35 2.2K
15:20 42.35 42.35 42.35 42.35 2.7K
15:21 42.35 42.35 42.35 42.35 10.8K
15:22 42.35 42.40 42.35 42.40 9.5K
15:23 42.40 42.40 42.40 42.40 0.1K
15:24 42.40 42.40 42.40 42.40 0.3K
15:25 42.40 42.41 42.40 42.41 3.7K
15:26 42.41 42.41 42.39 42.39 0.2K
15:27 42.39 42.39 42.38 42.39 0.9K
15:28 42.36 42.37 42.36 42.37 2.9K
15:29 42.33 42.35 42.33 42.35 1.7K
15:30 42.34 42.34 42.34 42.34 3.7K
15:31 42.34 42.40 42.34 42.40 2.2K
15:32 42.41 42.41 42.40 42.40 1.1K
15:33 42.40 42.46 42.40 42.46 0.7K
15:34 42.46 42.46 42.44 42.44 3.0K
15:35 42.44 42.44 42.44 42.44 0.3K
15:36 42.44 42.45 42.43 42.43 2.3K
15:37 42.45 42.48 42.45 42.48 2.7K
15:38 42.48 42.48 42.46 42.46 2.0K
15:39 42.46 42.46 42.46 42.46 0.6K
15:40 42.46 42.46 42.46 42.46 0.5K
15:41 42.46 42.46 42.46 42.46 1.2K
15:42 42.46 42.46 42.44 42.44 2.6K
15:43 42.43 42.43 42.43 42.43 1.3K
15:44 42.41 42.41 42.39 42.39 2.5K
15:45 42.39 42.42 42.39 42.39 1.0K
15:46 42.40 42.42 42.40 42.42 3.6K
15:47 42.42 42.48 42.42 42.48 4.9K
15:48 42.50 42.50 42.50 42.50 1.9K
15:49 42.50 42.50 42.47 42.48 2.7K
15:50 42.49 42.49 42.48 42.49 5.3K
15:51 42.49 42.52 42.49 42.51 18.3K
15:52 42.47 42.47 42.47 42.47 6.2K
15:53 42.47 42.47 42.43 42.43 1.2K
15:54 42.43 42.43 42.41 42.41 2.8K
15:55 42.41 42.41 42.40 42.40 5.6K
15:56 42.44 42.45 42.44 42.44 4.8K
15:57 42.48 42.52 42.48 42.52 4.8K
15:58 42.53 42.59 42.53 42.59 7.0K
15:59 42.61 42.62 42.60 42.62 12.4K
16:00 42.62 42.71 42.62 42.71 118.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles